PDD Holdings Inc. PDD
83.95 USD +1.80 (+2.19%)
At closeNov 5, 2026, 4:51 PM EST
83.20 -0.75 -0.89%
After hours · Nov 5, 4:51 PM ET
81.96 Day range 85.42
71.94 52-week range 139.12
- YTD
- -25.96%
- 1 year
- -38.43%
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.70 | 3.99 | -21.76% | 3 | 277 | 65.6% | 79.00 | 0.03 | 0.14 | 0.04 | -50.00% | 745 | 1,343 | 53.1% | ||
| 3.60 | 4.35 | 3.85 | +40.00% | 37 | 1,505 | 69.7% | 80.00 | 0.02 | 0.08 | 0.07 | -22.22% | 250 | 1,782 | 43.8% | ||
| 2.58 | 3.25 | 2.85 | -3.72% | 46 | 1,193 | 51.9% | 81.00 | 0.08 | 0.18 | 0.12 | -62.50% | 73 | 236 | 43.6% | ||
| 1.73 | 2.73 | 2.15 | +59.26% | 17 | 1,060 | 63.9% | 82.00 | 0.17 | 0.31 | 0.30 | -57.14% | 228 | 2,123 | 40.6% | ||
| 1.02 | 1.60 | 1.42 | +111.94% | 124 | 700 | 42.9% | 83.00 | 0.42 | 0.63 | 0.55 | -54.17% | 120 | 170 | 42.1% | ||
| 0.72 | 0.85 | 0.75 | +102.70% | 213 | 382 | 35.3% | 84.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.48 | 0.42 | +121.05% | 893 | 1,237 | 36.5% | 85.00 | 0.87 | 2.27 | 1.12 | -49.09% | 3 | 68 | 67.9% | ||
| 0.15 | 0.24 | 0.19 | +35.71% | 390 | 1,867 | 36.9% | 86.00 | 1.38 | 3.20 | 2.92 | -12.31% | 2 | 42 | 80.2% | ||
| 0.06 | 0.11 | 0.08 | +33.33% | 442 | 680 | 37.3% | 87.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.11 | 0.04 | 0.00% | 32 | 386 | 45.9% | 88.00 | 3.75 | 5.15 | 4.45 | -8.81% | 21 | 3 | 67.6% | ||