Paymentus Holdings, Inc. PAY
Set alert
32.82 USD +0.56 +1.74%
At close · Oct 30
32.82 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
32.01 Day range 33.18
20.21 52-week range 44.60
- YTD
- +3.89%
- 1 year
- +15.12%
- Open
- 32.26
- Prev close
- 32.26
- Mkt cap
- 4.13B
- Vol
- 768.77K
- Avg vol
- 1.09M
- EPS
- 0.66
- P/E
- 49.73
- Div yield
- 0.00%
More statistics
- Low
- 32.01
- High
- 33.18
- Forward P/E
- 30.30
- Beta
- 1.34
- Short ratio
- 2.45
- Inst. own
- 101.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 33.85
- 200-d avg
- 28.78
- 1y target
- 40.14
MAX chart
Events in this range
- Aug 4, 2025Earnings: 0.15; estimate 0.14; surprise 7.14%
- Nov 3, 2025Earnings: 0.17; estimate 0.16; surprise 6.25%
- Feb 23, 2026Earnings: 0.2; estimate 0.18; surprise 11.11%
- May 4, 2026Earnings: 0.21; estimate 0.17; surprise 23.53%
- Jul 30, 2026Downgrade: Baird · Outperform → Neutral
- Aug 3, 2026Earnings: 0.25; estimate 0.1886; surprise 32.56%
- Aug 4, 2026Rating: Baird · Neutral → Neutral
- Aug 4, 2026Rating: Goldman Sachs · Neutral → Neutral
- Aug 25, 2026Downgrade: Wolfe Research · Outperform → Peer Perform
- Sep 15, 2026Rating: Freedom Capital Markets · Buy → Buy
- Sep 17, 2026Rating: Seaport Global · — → Buy
- Nov 2, 2026Earnings: —; estimate 0.2086; surprise —%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| RSI: Overbought | Sep 25, 2023 | 3 years ago |
| RSI: Overbought | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.95 | 0.65 | 0.00% | 1 | 2 | 96.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.20 | 3.10 | 1.14 | 0.00% | 2 | 11 | 111.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.60 | 1.55 | 1.60 | +6.67% | 3 | 6 | 75.3% | ||
| — | — | — | — | — | — | — | 31.00 | 1.00 | 2.60 | 3.40 | 0.00% | 3 | 1 | 87.7% | ||
| 1.70 | 3.90 | 2.28 | 0.00% | 6 | 7 | 78.3% | 32.00 | 1.40 | 3.20 | 2.10 | 0.00% | 1 | 10 | 89.1% | ||
| 0.90 | 3.80 | 1.40 | 0.00% | — | 3 | 79.5% | 33.00 | 1.90 | 3.90 | 2.10 | 0.00% | 2 | 2 | 91.6% | ||
| 1.05 | 2.75 | 1.75 | 0.00% | 10 | 14 | 78.5% | 34.00 | 1.80 | 4.30 | 2.71 | 0.00% | — | 1 | 77.5% | ||
| 0.45 | 2.85 | 2.00 | 0.00% | 3 | 7 | 82.1% | 35.00 | 2.30 | 4.80 | 5.40 | 0.00% | 1 | 2 | 72.7% | ||
| 0.20 | 2.40 | 1.01 | 0.00% | 12 | 12 | 90.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.25 | 0.69 | +9.52% | 1 | 1 | 76.1% | 38.00 | — | — | — | — | — | — | — | ||