Paymentus Holdings, Inc. PAY
31.02 USD -4.03 (-11.50%)
At closeNov 3, 2026, 4:23 PM EST
30.88 -0.14 -0.45%
After hours · Nov 3, 4:23 PM ET
30.24 Day range 33.20
20.11 52-week range 45.31
- YTD
- -1.80%
- 1 year
- +8.42%
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.05 | 0.45 | 0.00% | — | 1 | 57.8% | ||
| — | — | — | — | — | — | — | 28.00 | 0.20 | 0.60 | 0.30 | -25.00% | 45 | 17 | 56.4% | ||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 1.25 | 1.14 | 0.00% | 2 | 11 | 55.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.65 | 1.60 | 0.00% | 3 | 5 | 68.2% | ||
| — | — | — | — | — | — | — | 31.00 | 0.90 | 1.90 | 1.20 | -64.71% | 3 | 1 | 52.8% | ||
| 0.95 | 1.30 | 1.28 | -70.91% | 8 | 8 | 57.8% | 32.00 | 0.60 | 2.70 | 1.30 | 0.00% | 3 | 10 | 80.3% | ||
| 0.00 | 2.50 | 1.40 | 0.00% | — | 3 | 76.1% | 33.00 | 1.00 | 3.80 | 1.65 | 0.00% | 2 | 2 | 98.0% | ||
| 0.20 | 1.10 | 1.15 | -65.15% | 1 | 15 | 62.7% | 34.00 | 1.85 | 4.40 | 2.71 | 0.00% | — | 1 | 94.8% | ||
| 0.05 | 1.75 | 3.50 | 0.00% | 31 | 38 | 83.9% | 35.00 | 2.95 | 4.50 | 5.30 | -1.85% | 1 | 2 | 66.1% | ||
| 0.00 | 0.75 | 1.75 | 0.00% | 1 | 13 | 74.4% | 37.00 | — | — | — | — | — | — | — | ||