PAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 1.95 | 0.65 | 0.00% | 1 | 2 | 96.8% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.20 | 3.10 | 1.14 | 0.00% | 2 | 11 | 111.5% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.60 | 1.55 | 1.60 | +6.67% | 3 | 6 | 75.3% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 1.00 | 2.60 | 3.40 | 0.00% | 3 | 1 | 87.7% |
|---|
| 1.70 | 3.90 | 2.28 | 0.00% | 6 | 7 | 78.3% | 32.00 | | 1.40 | 3.20 | 2.10 | 0.00% | 1 | 10 | 89.1% |
|---|
| 0.90 | 3.80 | 1.40 | 0.00% | — | 3 | 79.5% | 33.00 | | 1.90 | 3.90 | 2.10 | 0.00% | 2 | 2 | 91.6% |
|---|
| 1.05 | 2.75 | 1.75 | 0.00% | 10 | 14 | 78.5% | 34.00 | | 1.80 | 4.30 | 2.71 | 0.00% | — | 1 | 77.5% |
|---|
| 0.45 | 2.85 | 2.00 | 0.00% | 3 | 7 | 82.1% | 35.00 | | 2.30 | 4.80 | 5.40 | 0.00% | 1 | 2 | 72.7% |
|---|
| 0.20 | 2.40 | 1.01 | 0.00% | 12 | 12 | 90.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.25 | 0.69 | +9.52% | 1 | 1 | 76.1% | 38.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
