Paymentus Holdings, Inc. PAY
33.47 USD +0.09 (+0.27%)
At closeNov 6, 2026, 5:05 PM EST
33.30 -0.17 -0.51%
After hours · Nov 6, 5:05 PM ET
32.70 Day range 33.81
20.21 52-week range 44.60
- YTD
- +5.95%
- 1 year
- -7.39%
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.25 | 0.00% | 6 | 7 | 73.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.40 | 0.00% | 3 | 4 | 67.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.05 | 1.20 | 0.70 | 0.00% | 1 | 1 | 61.9% | ||
| 1.20 | 3.70 | 2.17 | 0.00% | 4 | 12 | 63.0% | 32.00 | 0.15 | 2.10 | 1.30 | 0.00% | 3 | 10 | 69.0% | ||
| 1.15 | 1.70 | 1.64 | +17.14% | 2 | 3 | 56.0% | 33.00 | 0.75 | 1.70 | 1.65 | 0.00% | 2 | 2 | 55.8% | ||
| 0.70 | 1.15 | 1.10 | -31.25% | 7 | 14 | 53.1% | 34.00 | 0.45 | 3.30 | 2.71 | 0.00% | — | 1 | 60.6% | ||
| 0.05 | 2.05 | 3.50 | 0.00% | 31 | 38 | 63.9% | 35.00 | 0.90 | 3.60 | 5.30 | 0.00% | 1 | 2 | 50.5% | ||
| 0.00 | 0.95 | 1.75 | 0.00% | 1 | 13 | 61.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.40 | 0.00% | 1 | 12 | 64.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.42 | 0.00% | 1 | 1 | 80.7% | 40.00 | — | — | — | — | — | — | — | ||