Paymentus Holdings, Inc. PAY
33.49 USD +2.47 (+7.96%)
At closeNov 4, 2026, 5:05 PM EST
33.49 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
31.45 Day range 34.55
20.11 52-week range 45.31
- YTD
- +6.01%
- 1 year
- -7.23%
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 0.35 | 0.15 | -86.84% | 3 | 11 | 56.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.35 | 1.60 | 0.00% | 3 | 5 | 73.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.10 | 0.60 | 0.40 | -66.67% | 1 | 2 | 57.0% | ||
| 2.15 | 2.40 | 2.17 | +69.53% | 4 | 16 | 51.5% | 32.00 | 0.45 | 1.40 | 1.30 | 0.00% | 3 | 10 | 57.0% | ||
| 1.10 | 2.65 | 1.40 | 0.00% | — | 3 | 58.3% | 33.00 | 0.70 | 1.25 | 1.65 | 0.00% | 2 | 2 | 53.4% | ||
| 0.80 | 2.10 | 1.60 | +39.13% | 2 | 15 | 60.1% | 34.00 | 0.90 | 3.20 | 2.71 | 0.00% | — | 1 | 63.3% | ||
| 0.55 | 1.10 | 3.50 | 0.00% | 31 | 38 | 51.0% | 35.00 | 1.50 | 2.55 | 5.30 | 0.00% | 1 | 2 | 59.1% | ||
| 0.00 | 1.90 | 1.75 | 0.00% | 1 | 13 | 77.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 1 | 12 | 88.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.42 | 0.00% | 1 | 1 | 86.7% | 40.00 | — | — | — | — | — | — | — | ||