Paymentus Holdings, Inc. PAY
33.38 USD -0.11 (-0.33%)
At closeNov 6, 2026, 7:00 AM EST
33.00 -0.38 -1.14%
Pre-market · Nov 6, 7:00 AM ET
32.63 Day range 34.33
20.11 52-week range 45.31
- YTD
- +5.67%
- 1 year
- -7.64%
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 4 | 12 | 0.0% | 32.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 10 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | — | 3 | 0.0% | 33.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 2 | 1.6% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 14 | 3.1% | 34.00 | 0.00 | 0.00 | 2.71 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 31 | 38 | 6.3% | 35.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 13 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 12 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 1 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||