Paymentus Holdings, Inc. PAY
33.49 USD +2.47 (+7.96%)
At closeNov 4, 2026, 4:00 PM EST
33.49 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
31.45 Day range 34.55
20.11 52-week range 45.31
- YTD
- +6.01%
- 1 year
- -7.23%
PAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 9 | 12.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 5 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 4 | 12 | 0.0% | 32.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 10 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | — | 3 | 0.0% | 33.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 14 | 3.1% | 34.00 | 0.00 | 0.00 | 2.71 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 31 | 38 | 6.3% | 35.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 13 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 12 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 1 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||