Ormat Technologies, Inc. ORA
Set alert
91.47 USD +1.78 +1.98%
As of Nov 2, 3:35 PM ET
90.19 Day range 91.89
85.77 52-week range 146.39
- YTD
- -17.20%
- 1 year
- -14.01%
- Open
- 90.66
- Prev close
- 89.69
- Mkt cap
- 5.63B
- Vol
- 404.44K
- Avg vol
- 873.82K
- EPS
- 2.04
- P/E
- 44.86
- Div yield
- 0.52%
More statistics
- Low
- 90.19
- High
- 91.89
- Forward P/E
- 35.20
- Beta
- 0.90
- Short ratio
- 6.73
- Inst. own
- 96.92%
- Dividend
- 0.48
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 95.33
- 200-d avg
- 111.64
- 1y target
- 123.54
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:23 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| SMA: Bullish | 2:14 PM | 1 hour ago |
| SMA: Bullish | 2:14 PM | 1 hour ago |
| MACD: Buy Signal | 2:12 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Sell Signal | 1:59 PM | 1 hour ago |
| SMA: Bearish | 1:56 PM | 1 hour ago |
| SMA: Bullish | 1:53 PM | 1 hour ago |
| SMA: Bullish | 1:53 PM | 1 hour ago |
| SMA: Bearish | 1:49 PM | 1 hour ago |
| MACD: Buy Signal | 1:48 PM | 1 hour ago |
| SMA: Bullish | 1:47 PM | 1 hour ago |
| MACD: Sell Signal | 1:41 PM | 1 hour ago |
| MACD: Buy Signal | 1:35 PM | 2 hours ago |
| SMA: Bullish | 1:34 PM | 2 hours ago |
| MACD: Sell Signal | 1:33 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| SMA: Bullish | 1:30 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| MACD: Buy Signal | 1:26 PM | 2 hours ago |
| SMA: Bullish | 1:25 PM | 2 hours ago |
| SMA: Bullish | 1:25 PM | 2 hours ago |
| SMA: Bearish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:15 PM | 2 hours ago |
| MACD: Sell Signal | 1:12 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| SMA: Bullish | 12:49 PM | 2 hours ago |
| SMA: Bearish | 12:47 PM | 2 hours ago |
| SMA: Bearish | 12:47 PM | 2 hours ago |
| MACD: Sell Signal | 12:44 PM | 2 hours ago |
| RSI: Overbought | 12:34 PM | 3 hours ago |
| RSI: Overbought | 12:29 PM | 3 hours ago |
| SMA: Bullish | 12:28 PM | 3 hours ago |
| SMA: Bullish | 12:24 PM | 3 hours ago |
| MACD: Buy Signal | 12:13 PM | 3 hours ago |
| RSI: Oversold | 12:05 PM | 3 hours ago |
| SMA: Bearish | 11:59 AM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:48 AM | 3 hours ago |
| SMA: Bullish | 11:38 AM | 3 hours ago |
| SMA: Bearish | 11:37 AM | 3 hours ago |
| SMA: Bullish | 11:34 AM | 4 hours ago |
| RSI: Overbought | 11:34 AM | 4 hours ago |
| SMA: Bearish | 11:30 AM | 4 hours ago |
| SMA: Bullish | 11:28 AM | 4 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| MACD: Buy Signal | 11:25 AM | 4 hours ago |
| MACD: Sell Signal | 11:19 AM | 4 hours ago |
| MACD: Buy Signal | 11:03 AM | 4 hours ago |
| MACD: Sell Signal | 10:53 AM | 4 hours ago |
| MACD: Buy Signal | 10:50 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| SMA: Bearish | 10:41 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 5 hours ago |
| MACD: Sell Signal | 10:19 AM | 5 hours ago |
| RSI: Overbought | 10:17 AM | 5 hours ago |
| RSI: Overbought | 10:07 AM | 5 hours ago |
| MACD: Buy Signal | 10:06 AM | 5 hours ago |
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 1.00 | 0.21 | -40.00% | 1 | 21 | 82.6% | ||
| 15.60 | 17.60 | 14.60 | 0.00% | — | 2 | 80.6% | 75.00 | 0.05 | 1.05 | 0.70 | 0.00% | 200 | 201 | 66.3% | ||
| 11.20 | 13.10 | 9.86 | 0.00% | 2 | 3 | 51.5% | 80.00 | 0.25 | 1.30 | 1.60 | 0.00% | 11 | 42 | 54.9% | ||
| 7.10 | 8.70 | 6.30 | 0.00% | 2 | 7 | 59.1% | 85.00 | 1.60 | 2.05 | 1.83 | -25.31% | 1 | 112 | 53.9% | ||
| 4.60 | 5.40 | 5.00 | +25.00% | 17 | 231 | 50.8% | 90.00 | 3.40 | 3.90 | 3.77 | -11.71% | 3 | 44 | 52.9% | ||
| 2.50 | 3.00 | 2.80 | -12.50% | 9 | 139 | 50.3% | 95.00 | 6.00 | 6.80 | 9.40 | 0.00% | 2 | 20 | 52.4% | ||
| 1.15 | 1.60 | 1.20 | -23.57% | 7 | 145 | 50.1% | 100.00 | 8.80 | 10.90 | 11.50 | 0.00% | 1 | 18 | 50.1% | ||
| 0.05 | 1.10 | 0.43 | 0.00% | 4 | 22 | 59.8% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 110.3% | ||
| 0.05 | 0.70 | 0.34 | 0.00% | 4 | 30 | 54.2% | 110.00 | 17.80 | 20.30 | 18.95 | 0.00% | — | 4 | 60.1% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | — | 2 | 55.1% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 141.9% | ||