Ormat Technologies, Inc. ORA
94.28 USD +0.09 (+0.10%)
At closeNov 4, 2026, 7:14 PM EST
97.00 +2.72 +2.89%
After hours · Nov 4, 7:14 PM ET
93.80 Day range 96.99
85.77 52-week range 146.39
- YTD
- -14.66%
- 1 year
- -13.23%
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.21 | 0.00% | 1 | 20 | 95.0% | ||
| 18.20 | 22.20 | 14.60 | 0.00% | — | 2 | 91.7% | 75.00 | 0.05 | 1.00 | 0.70 | 0.00% | 200 | 201 | 78.9% | ||
| 13.80 | 16.00 | 9.86 | 0.00% | 2 | 3 | 64.1% | 80.00 | 0.15 | 0.70 | 1.60 | 0.00% | 11 | 42 | 57.9% | ||
| 9.50 | 11.90 | 10.85 | 0.00% | 1 | 7 | 62.4% | 85.00 | 0.55 | 1.50 | 1.00 | -11.50% | 1 | 122 | 54.8% | ||
| 5.60 | 7.40 | 6.10 | 0.00% | 4 | 235 | 52.0% | 90.00 | 1.75 | 2.60 | 2.37 | +1.72% | 41 | 68 | 51.4% | ||
| 3.10 | 4.30 | 4.02 | -4.29% | 5 | 137 | 51.2% | 95.00 | 3.60 | 5.10 | 3.60 | -20.00% | 1 | 22 | 50.4% | ||
| 1.75 | 2.50 | 2.30 | +2.22% | 18 | 159 | 54.3% | 100.00 | 6.50 | 8.40 | 11.50 | 0.00% | 1 | 18 | 62.1% | ||
| 0.25 | 1.55 | 0.95 | 0.00% | 2 | 23 | 51.6% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 143.4% | ||
| 0.05 | 0.70 | 0.70 | 0.00% | 1 | 30 | 51.5% | 110.00 | 14.80 | 17.40 | 18.95 | 0.00% | — | 4 | 51.7% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 94 | 2 | 53.3% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 180.8% | ||