Ormat Technologies, Inc. ORA
94.19 USD +2.32 (+2.53%)
At closeNov 3, 2026, 7:15 PM EST
95.43 +1.24 +1.32%
After hours · Nov 3, 7:15 PM ET
92.15 Day range 95.16
86.64 52-week range 145.10
- YTD
- -14.74%
- 1 year
- -12.64%
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.70 | 0.00% | 200 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.86 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.60 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.13 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.33 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 16 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 17 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 138.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 18.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 174.7% | ||