Ormat Technologies, Inc. ORA
Set alert
94.78 USD +2.91 +3.17%
As of Nov 3, 1:24 PM ET
92.15 Day range 95.16
85.77 52-week range 146.39
- YTD
- -14.20%
- 1 year
- -12.09%
- Open
- 92.44
- Prev close
- 91.87
- Mkt cap
- 5.83B
- Vol
- 390.28K
- Avg vol
- 871.94K
- EPS
- 2.04
- P/E
- 46.46
- Div yield
- 0.52%
More statistics
- Low
- 92.15
- High
- 95.16
- Forward P/E
- 36.02
- Beta
- 0.90
- Short ratio
- 6.73
- Inst. own
- 97.05%
- Dividend
- 0.48
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 94.95
- 200-d avg
- 111.49
- 1y target
- 123.54
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Morgan Stanley · — → Overweight
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:30 PM | 1 day ago |
Newest 20 of 143.
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.21 | 0.00% | 1 | 20 | 86.1% | ||
| 18.60 | 20.80 | 14.60 | 0.00% | — | 2 | 90.5% | 75.00 | 0.05 | 0.70 | 0.70 | 0.00% | 200 | 201 | 69.8% | ||
| 14.00 | 15.90 | 9.86 | 0.00% | 2 | 3 | 74.0% | 80.00 | 0.25 | 1.05 | 1.60 | 0.00% | 11 | 42 | 62.5% | ||
| 9.60 | 11.40 | 10.85 | +72.22% | 1 | 7 | 63.9% | 85.00 | 0.90 | 1.35 | 1.13 | -38.25% | 11 | 113 | 55.2% | ||
| 5.80 | 7.60 | 6.10 | +22.00% | 4 | 235 | 59.2% | 90.00 | 2.15 | 2.60 | 2.33 | -38.20% | 30 | 46 | 53.2% | ||
| 3.70 | 4.40 | 3.50 | +25.00% | 3 | 140 | 53.7% | 95.00 | 4.00 | 5.10 | 9.40 | 0.00% | 2 | 20 | 52.8% | ||
| 1.95 | 2.35 | 2.14 | +78.33% | 12 | 150 | 52.0% | 100.00 | 6.90 | 8.40 | 11.50 | 0.00% | 1 | 18 | 53.1% | ||
| 0.90 | 1.25 | 0.95 | +120.93% | 2 | 22 | 50.1% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 138.7% | ||
| 0.05 | 0.70 | 0.70 | +105.88% | 1 | 30 | 55.7% | 110.00 | 15.20 | 17.10 | 18.95 | 0.00% | — | 4 | 60.6% | ||
| 0.05 | 0.35 | 0.30 | 0.00% | — | 2 | 50.4% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 174.4% | ||