Ormat Technologies, Inc. ORA
94.28 USD +0.09 (+0.10%)
At closeNov 5, 2026, 6:47 AM EST
95.51 +1.23 +1.31%
Pre-market · Nov 5, 6:47 AM ET
93.80 Day range 96.99
85.77 52-week range 146.39
- YTD
- -14.66%
- 1 year
- -17.20%
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | — | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 0.70 | 0.00% | 200 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.86 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.60 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 1 | 7 | 0.0% | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.37 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.02 | 0.00% | 5 | 0 | 0.8% | 95.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 18 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 11.50 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 143.4% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 18.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 94 | 0 | 25.0% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 180.8% | ||