Ormat Technologies, Inc. ORA
94.19 USD +2.32 (+2.53%)
At closeNov 3, 2026, 7:15 PM EST
95.43 +1.24 +1.32%
After hours · Nov 3, 7:15 PM ET
92.15 Day range 95.16
85.77 52-week range 146.39
- YTD
- -14.74%
- 1 year
- -12.64%
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.21 | 0.00% | 1 | 20 | 87.3% | ||
| 18.60 | 20.80 | 14.60 | 0.00% | — | 2 | 75.8% | 75.00 | 0.05 | 0.70 | 0.70 | 0.00% | 200 | 201 | 70.4% | ||
| 14.10 | 15.90 | 9.86 | 0.00% | 2 | 3 | 66.9% | 80.00 | 0.25 | 1.05 | 1.60 | 0.00% | 11 | 42 | 62.7% | ||
| 9.70 | 11.40 | 10.85 | +72.22% | 1 | 7 | 59.1% | 85.00 | 0.90 | 1.35 | 1.13 | -38.25% | 11 | 113 | 54.8% | ||
| 6.10 | 7.40 | 6.10 | +22.00% | 4 | 235 | 54.7% | 90.00 | 2.00 | 2.80 | 2.33 | -38.20% | 30 | 46 | 52.6% | ||
| 3.30 | 4.30 | 4.20 | +50.00% | 16 | 140 | 51.5% | 95.00 | 4.00 | 5.20 | 4.50 | -52.13% | 2 | 20 | 51.4% | ||
| 1.55 | 2.35 | 2.25 | +87.50% | 17 | 150 | 50.7% | 100.00 | 6.90 | 8.40 | 11.50 | 0.00% | 1 | 18 | 59.4% | ||
| 0.30 | 1.35 | 0.95 | +120.93% | 2 | 22 | 58.4% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 138.5% | ||
| 0.05 | 0.70 | 0.70 | +105.88% | 1 | 30 | 50.1% | 110.00 | 15.20 | 17.10 | 18.95 | 0.00% | — | 4 | 71.5% | ||
| 0.05 | 0.35 | 0.30 | 0.00% | — | 2 | 53.3% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 174.7% | ||