Ormat Technologies, Inc. ORA
91.86 USD -2.42 (-2.57%)
Nov 5, 2026, 12:21 PM EST
91.04 Day range 95.22
85.77 52-week range 146.39
- YTD
- -16.85%
- 1 year
- -19.33%
ORA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.21 | 0.00% | 1 | 20 | 88.8% | ||
| 15.70 | 18.50 | 14.60 | 0.00% | — | 2 | 60.5% | 75.00 | 0.05 | 1.00 | 0.70 | 0.00% | 200 | 201 | 72.3% | ||
| 11.30 | 13.20 | 9.86 | 0.00% | 2 | 3 | 50.1% | 80.00 | 0.05 | 0.65 | 1.60 | 0.00% | 11 | 42 | 57.7% | ||
| 7.10 | 9.00 | 10.85 | 0.00% | 1 | 7 | 65.3% | 85.00 | 1.00 | 1.50 | 1.05 | +5.00% | 2 | 122 | 50.3% | ||
| 4.20 | 4.90 | 5.98 | -1.97% | 2 | 235 | 51.4% | 90.00 | 1.90 | 3.40 | 2.60 | +9.70% | 1 | 108 | 56.2% | ||
| 2.00 | 2.55 | 2.20 | -45.27% | 6 | 138 | 50.3% | 95.00 | 4.40 | 6.30 | 3.60 | 0.00% | 1 | 23 | 58.4% | ||
| 0.80 | 1.30 | 1.00 | -56.52% | 6 | 150 | 52.1% | 100.00 | 8.10 | 10.20 | 11.50 | 0.00% | 1 | 18 | 64.1% | ||
| 0.05 | 1.20 | 0.95 | 0.00% | 2 | 23 | 53.5% | 105.00 | 16.70 | 19.30 | 10.60 | 0.00% | — | 1 | 123.3% | ||
| 0.00 | 0.70 | 0.70 | 0.00% | 1 | 30 | 57.3% | 110.00 | 17.10 | 20.10 | 18.95 | 0.00% | — | 4 | 60.9% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 94 | 96 | 59.2% | 115.00 | 26.30 | 30.00 | 18.80 | 0.00% | 1 | 0 | 158.2% | ||