Opendoor Technologies Inc. OPENL
0.03 USD -0.03 (-49.45%)
At closeNov 6, 2026, 7:52 PM EST
0.04 +0.01 +21.50%
After hours · Nov 6, 7:52 PM ET
0.0271 Day range 0.06
0.0321 52-week range 0.939
- YTD
- -93.83%
- 1 year
- -95.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.05982 | Bearish |
| EMA (5) | EMA | 0.054794 | Bearish |
| SMA (10) | SMA | 0.06251 | Bearish |
| EMA (10) | EMA | 0.060869 | Bearish |
| SMA (20) | SMA | 0.068005 | Bearish |
| EMA (20) | EMA | 0.066737 | Bearish |
| SMA (21) | SMA | 0.068386 | Bearish |
| EMA (21) | EMA | 0.067269 | Bearish |
| SMA (25) | SMA | 0.069564 | Bearish |
| EMA (25) | EMA | 0.069502 | Bearish |
| SMA (30) | SMA | 0.070937 | Bearish |
| EMA (30) | EMA | 0.072633 | Bearish |
| SMA (50) | SMA | 0.079702 | Bearish |
| EMA (50) | EMA | 0.089001 | Bearish |
| SMA (63) | SMA | 0.091319 | Bearish |
| EMA (63) | EMA | 0.102057 | Bearish |
| SMA (75) | SMA | 0.104748 | Bearish |
| EMA (75) | EMA | 0.115383 | Bearish |
| SMA (100) | SMA | 0.140571 | Bearish |
| EMA (100) | EMA | 0.143878 | Bearish |
| SMA (125) | SMA | 0.167721 | Bearish |
| EMA (125) | EMA | 0.174281 | Bearish |
| SMA (150) | SMA | 0.200507 | Bearish |
| EMA (150) | EMA | 0.204052 | Bearish |
| SMA (200) | SMA | 0.247166 | Bearish |
| EMA (200) | EMA | 0.267642 | Bearish |
| VWAP (HLC/3) | VWAP | 0.264015 | Bullish |
| ZZ (0.05) | ZigZag | 0.0321 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.049122 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.070536 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.062912 | Bearish |
| WMA (10) | Weighted Moving Average | 0.059764 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.050028 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.064503 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.065633 | Bearish |