Opendoor Technologies Inc. OPENL
0.02 USD 0.00 (-15.35%)
Nov 11, 2026, 3:33 PM EST
0.017 Day range 0.0265
0.017 52-week range 1.14
- YTD
- -96.50%
- 1 year
- -97.23%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:00 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.03144 | Bearish |
| EMA (5) | EMA | 0.030292 | Bearish |
| SMA (10) | SMA | 0.04852 | Bearish |
| EMA (10) | EMA | 0.042466 | Bearish |
| SMA (20) | SMA | 0.06011 | Bearish |
| EMA (20) | EMA | 0.054687 | Bearish |
| SMA (21) | SMA | 0.060581 | Bearish |
| EMA (21) | EMA | 0.055584 | Bearish |
| SMA (25) | SMA | 0.062808 | Bearish |
| EMA (25) | EMA | 0.058998 | Bearish |
| SMA (30) | SMA | 0.065373 | Bearish |
| EMA (30) | EMA | 0.063144 | Bearish |
| SMA (50) | SMA | 0.073944 | Bearish |
| EMA (50) | EMA | 0.081235 | Bearish |
| SMA (63) | SMA | 0.08494 | Bearish |
| EMA (63) | EMA | 0.094633 | Bearish |
| SMA (75) | SMA | 0.098176 | Bearish |
| EMA (75) | EMA | 0.108076 | Bearish |
| SMA (100) | SMA | 0.133752 | Bearish |
| EMA (100) | EMA | 0.136684 | Bearish |
| SMA (125) | SMA | 0.161194 | Bearish |
| EMA (125) | EMA | 0.167067 | Bearish |
| SMA (150) | SMA | 0.195895 | Bearish |
| EMA (150) | EMA | 0.19685 | Bearish |
| SMA (200) | SMA | 0.238231 | Bearish |
| EMA (200) | EMA | 0.260333 | Bearish |
| VWAP (HLC/3) | VWAP | 0.239893 | Bullish |
| ZZ (0.05) | ZigZag | 0.0182 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.022002 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.074162 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.043783 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.040246 | Bearish |
| WMA (10) | Weighted Moving Average | 0.0392 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.018566 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.05244 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.055005 | Bearish |