Opendoor Technologies Inc. OPENL
0.02 USD -0.01 (-34.27%)
At closeNov 9, 2026, 7:40 PM EST
0.02 0.00 +4.27%
After hours · Nov 9, 7:40 PM ET
0.018 Day range 0.0397
0.018 52-week range 1.14
- YTD
- -95.94%
- 1 year
- -96.79%
5D chart
Chart tools
Signals (198)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
Newest 20 of 198.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.05082 | Bearish |
| EMA (5) | EMA | 0.043541 | Bearish |
| SMA (10) | SMA | 0.05821 | Bearish |
| EMA (10) | EMA | 0.053623 | Bearish |
| SMA (20) | SMA | 0.065355 | Bearish |
| EMA (20) | EMA | 0.062382 | Bearish |
| SMA (21) | SMA | 0.065767 | Bearish |
| EMA (21) | EMA | 0.063063 | Bearish |
| SMA (25) | SMA | 0.067204 | Bearish |
| EMA (25) | EMA | 0.065772 | Bearish |
| SMA (30) | SMA | 0.069137 | Bearish |
| EMA (30) | EMA | 0.069302 | Bearish |
| SMA (50) | SMA | 0.077722 | Bearish |
| EMA (50) | EMA | 0.086334 | Bearish |
| SMA (63) | SMA | 0.089208 | Bearish |
| EMA (63) | EMA | 0.099524 | Bearish |
| SMA (75) | SMA | 0.102495 | Bearish |
| EMA (75) | EMA | 0.112899 | Bearish |
| SMA (100) | SMA | 0.138281 | Bearish |
| EMA (100) | EMA | 0.141445 | Bearish |
| SMA (125) | SMA | 0.165393 | Bearish |
| EMA (125) | EMA | 0.171848 | Bearish |
| SMA (150) | SMA | 0.198981 | Bearish |
| EMA (150) | EMA | 0.201628 | Bearish |
| SMA (200) | SMA | 0.243996 | Bearish |
| EMA (200) | EMA | 0.265188 | Bearish |
| VWAP (HLC/3) | VWAP | 0.25729 | Bullish |
| ZZ (0.05) | ZigZag | 0.0211 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.037737 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.07894 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.061418 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.060817 | Bearish |
| WMA (10) | Weighted Moving Average | 0.052218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.035046 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.062103 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.063131 | Bearish |