Opendoor Technologies Inc. OPENL
0.02 USD 0.00 (+11.37%)
Nov 10, 2026, 12:30 PM EST
0.02 Day range 0.032
0.018 52-week range 1.14
- YTD
- -95.48%
- 1 year
- -96.43%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 23 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0419 | Bearish |
| EMA (5) | EMA | 0.036838 | Bearish |
| SMA (10) | SMA | 0.05365 | Bearish |
| EMA (10) | EMA | 0.048131 | Bearish |
| SMA (20) | SMA | 0.062775 | Bearish |
| EMA (20) | EMA | 0.058671 | Bearish |
| SMA (21) | SMA | 0.063357 | Bearish |
| EMA (21) | EMA | 0.059458 | Bearish |
| SMA (25) | SMA | 0.06522 | Bearish |
| EMA (25) | EMA | 0.062513 | Bearish |
| SMA (30) | SMA | 0.06735 | Bearish |
| EMA (30) | EMA | 0.066341 | Bearish |
| SMA (50) | SMA | 0.07601 | Bearish |
| EMA (50) | EMA | 0.083866 | Bearish |
| SMA (63) | SMA | 0.087135 | Bearish |
| EMA (63) | EMA | 0.097145 | Bearish |
| SMA (75) | SMA | 0.100407 | Bearish |
| EMA (75) | EMA | 0.110544 | Bearish |
| SMA (100) | SMA | 0.136035 | Bearish |
| EMA (100) | EMA | 0.139107 | Bearish |
| SMA (125) | SMA | 0.163284 | Bearish |
| EMA (125) | EMA | 0.169492 | Bearish |
| SMA (150) | SMA | 0.197363 | Bearish |
| EMA (150) | EMA | 0.199267 | Bearish |
| SMA (200) | SMA | 0.241063 | Bearish |
| EMA (200) | EMA | 0.262782 | Bearish |
| VWAP (HLC/3) | VWAP | 0.247695 | Bullish |
| ZZ (0.05) | ZigZag | 0.0235 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.03007 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.076502 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.053212 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.042156 | Bearish |
| WMA (10) | Weighted Moving Average | 0.045891 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.026521 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.05815 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.05956 | Bearish |