Opendoor Technologies Inc. OPENL
0.02 USD 0.00 (-11.63%)
At closeNov 12, 2026, 4:30 AM EST
0.04 +0.02 +84.21%
Pre-market · Nov 12, 4:30 AM ET
0.017 Day range 0.0265
0.017 52-week range 1.14
- YTD
- -96.35%
- 1 year
- -97.11%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:00 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0316 | Bearish |
| EMA (5) | EMA | 0.030559 | Bearish |
| SMA (10) | SMA | 0.0486 | Bearish |
| EMA (10) | EMA | 0.042612 | Bearish |
| SMA (20) | SMA | 0.06015 | Bearish |
| EMA (20) | EMA | 0.054763 | Bearish |
| SMA (21) | SMA | 0.060619 | Bearish |
| EMA (21) | EMA | 0.055656 | Bearish |
| SMA (25) | SMA | 0.06284 | Bearish |
| EMA (25) | EMA | 0.059059 | Bearish |
| SMA (30) | SMA | 0.0654 | Bearish |
| EMA (30) | EMA | 0.063196 | Bearish |
| SMA (50) | SMA | 0.07396 | Bearish |
| EMA (50) | EMA | 0.081266 | Bearish |
| SMA (63) | SMA | 0.084952 | Bearish |
| EMA (63) | EMA | 0.094658 | Bearish |
| SMA (75) | SMA | 0.098187 | Bearish |
| EMA (75) | EMA | 0.108097 | Bearish |
| SMA (100) | SMA | 0.13376 | Bearish |
| EMA (100) | EMA | 0.1367 | Bearish |
| SMA (125) | SMA | 0.1612 | Bearish |
| EMA (125) | EMA | 0.16708 | Bearish |
| SMA (150) | SMA | 0.1959 | Bearish |
| EMA (150) | EMA | 0.19686 | Bearish |
| SMA (200) | SMA | 0.238235 | Bearish |
| EMA (200) | EMA | 0.260341 | Bearish |
| VWAP (HLC/3) | VWAP | 0.238908 | Bullish |
| ZZ (0.05) | ZigZag | 0.019 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.022217 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.074162 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.044043 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.040286 | Bearish |
| WMA (10) | Weighted Moving Average | 0.039345 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.018928 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.052467 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.055023 | Bearish |