Opendoor Technologies Inc. OPENL
0.03 USD -0.03 (-49.45%)
At closeNov 6, 2026, 7:52 PM EST
0.04 +0.01 +21.50%
After hours · Nov 6, 7:52 PM ET
0.0271 Day range 0.06
0.0321 52-week range 0.939
- YTD
- -93.83%
- 1 year
- -95.12%
5D chart
Chart tools
Signals (198)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 1 day ago |
Newest 20 of 198.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.05982 | Bearish |
| EMA (5) | EMA | 0.054794 | Bearish |
| SMA (10) | SMA | 0.06251 | Bearish |
| EMA (10) | EMA | 0.060869 | Bearish |
| SMA (20) | SMA | 0.068005 | Bearish |
| EMA (20) | EMA | 0.066737 | Bearish |
| SMA (21) | SMA | 0.068386 | Bearish |
| EMA (21) | EMA | 0.067269 | Bearish |
| SMA (25) | SMA | 0.069564 | Bearish |
| EMA (25) | EMA | 0.069502 | Bearish |
| SMA (30) | SMA | 0.070937 | Bearish |
| EMA (30) | EMA | 0.072633 | Bearish |
| SMA (50) | SMA | 0.079702 | Bearish |
| EMA (50) | EMA | 0.089001 | Bearish |
| SMA (63) | SMA | 0.091319 | Bearish |
| EMA (63) | EMA | 0.102057 | Bearish |
| SMA (75) | SMA | 0.104748 | Bearish |
| EMA (75) | EMA | 0.115383 | Bearish |
| SMA (100) | SMA | 0.140571 | Bearish |
| EMA (100) | EMA | 0.143878 | Bearish |
| SMA (125) | SMA | 0.167721 | Bearish |
| EMA (125) | EMA | 0.174281 | Bearish |
| SMA (150) | SMA | 0.200507 | Bearish |
| EMA (150) | EMA | 0.204052 | Bearish |
| SMA (200) | SMA | 0.247166 | Bearish |
| EMA (200) | EMA | 0.267642 | Bearish |
| VWAP (HLC/3) | VWAP | 0.264015 | Bullish |
| ZZ (0.05) | ZigZag | 0.0321 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.049122 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.070536 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.062912 | Bearish |
| WMA (10) | Weighted Moving Average | 0.059764 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.050028 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.064503 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.065633 | Bearish |