Opendoor Technologies Inc. OPENL
0.02 USD -0.01 (-29.75%)
Nov 9, 2026, 12:14 PM EST
0.0202 Day range 0.0397
0.0202 52-week range 1.14
- YTD
- -95.66%
- 1 year
- -96.57%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.05173 | Bearish |
| EMA (5) | EMA | 0.045057 | Bearish |
| SMA (10) | SMA | 0.058665 | Bearish |
| EMA (10) | EMA | 0.05445 | Bearish |
| SMA (20) | SMA | 0.065583 | Bearish |
| EMA (20) | EMA | 0.062816 | Bearish |
| SMA (21) | SMA | 0.065983 | Bearish |
| EMA (21) | EMA | 0.063477 | Bearish |
| SMA (25) | SMA | 0.067386 | Bearish |
| EMA (25) | EMA | 0.066122 | Bearish |
| SMA (30) | SMA | 0.069288 | Bearish |
| EMA (30) | EMA | 0.069595 | Bearish |
| SMA (50) | SMA | 0.077813 | Bearish |
| EMA (50) | EMA | 0.086513 | Bearish |
| SMA (63) | SMA | 0.08928 | Bearish |
| EMA (63) | EMA | 0.099666 | Bearish |
| SMA (75) | SMA | 0.102555 | Bearish |
| EMA (75) | EMA | 0.113019 | Bearish |
| SMA (100) | SMA | 0.138327 | Bearish |
| EMA (100) | EMA | 0.141535 | Bearish |
| SMA (125) | SMA | 0.165429 | Bearish |
| EMA (125) | EMA | 0.171921 | Bearish |
| SMA (150) | SMA | 0.199011 | Bearish |
| EMA (150) | EMA | 0.201688 | Bearish |
| SMA (200) | SMA | 0.244018 | Bearish |
| EMA (200) | EMA | 0.265233 | Bearish |
| VWAP (HLC/3) | VWAP | 0.261417 | Bullish |
| ZZ (0.05) | ZigZag | 0.02565 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.039388 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.07894 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.06287 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.061045 | Bearish |
| WMA (10) | Weighted Moving Average | 0.053045 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.037104 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.062255 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.063237 | Bearish |