Opendoor Technologies Inc. OPENL
0.02 USD 0.00 (+1.90%)
At closeNov 10, 2026, 6:52 PM EST
0.02 0.00 +4.19%
After hours · Nov 10, 6:52 PM ET
0.02 Day range 0.032
0.021 52-week range 0.939
- YTD
- -95.87%
- 1 year
- -96.73%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0416 | Bearish |
| EMA (5) | EMA | 0.036338 | Bearish |
| SMA (10) | SMA | 0.0535 | Bearish |
| EMA (10) | EMA | 0.047859 | Bearish |
| SMA (20) | SMA | 0.0627 | Bearish |
| EMA (20) | EMA | 0.058528 | Bearish |
| SMA (21) | SMA | 0.063286 | Bearish |
| EMA (21) | EMA | 0.059322 | Bearish |
| SMA (25) | SMA | 0.06516 | Bearish |
| EMA (25) | EMA | 0.062397 | Bearish |
| SMA (30) | SMA | 0.0673 | Bearish |
| EMA (30) | EMA | 0.066244 | Bearish |
| SMA (50) | SMA | 0.07598 | Bearish |
| EMA (50) | EMA | 0.083807 | Bearish |
| SMA (63) | SMA | 0.087111 | Bearish |
| EMA (63) | EMA | 0.097099 | Bearish |
| SMA (75) | SMA | 0.100387 | Bearish |
| EMA (75) | EMA | 0.110505 | Bearish |
| SMA (100) | SMA | 0.13602 | Bearish |
| EMA (100) | EMA | 0.139077 | Bearish |
| SMA (125) | SMA | 0.163272 | Bearish |
| EMA (125) | EMA | 0.169468 | Bearish |
| SMA (150) | SMA | 0.197353 | Bearish |
| EMA (150) | EMA | 0.199247 | Bearish |
| SMA (200) | SMA | 0.241055 | Bearish |
| EMA (200) | EMA | 0.262767 | Bearish |
| VWAP (HLC/3) | VWAP | 0.24499 | Bullish |
| ZZ (0.05) | ZigZag | 0.022 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.02963 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.076502 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.052047 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.041406 | Bearish |
| WMA (10) | Weighted Moving Average | 0.045618 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.025843 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.0581 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.059525 | Bearish |