Opendoor Technologies Inc. OPENL

Set alert

0.06 USD -0.01 (-7.97%)

At closeNov 5, 2026, 4:00 PM EST

0.06 0.00 -5.51%

After hours · Nov 5, 4:00 PM ET

0.063 Day range 0.0701

0.052 52-week range 1.14

Chart tools

Interval

Chart is warming up

The all-time price history for OPENL has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OPENL Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	0.0653	Bearish
EMA (5)	EMA	0.065975	Bearish
SMA (10)	SMA	0.06625	Bearish
EMA (10)	EMA	0.067171	Bearish
SMA (20)	SMA	0.070175	Bearish
EMA (20)	EMA	0.070336	Bearish
SMA (21)	SMA	0.07031	Bearish
EMA (21)	EMA	0.07074	Bearish
SMA (25)	SMA	0.0715	Bearish
EMA (25)	EMA	0.07258	Bearish
SMA (30)	SMA	0.07235	Bearish
EMA (30)	EMA	0.075396	Bearish
SMA (50)	SMA	0.08155	Bearish
EMA (50)	EMA	0.091304	Bearish
SMA (63)	SMA	0.093278	Bearish
EMA (63)	EMA	0.104298	Bearish
SMA (75)	SMA	0.10698	Bearish
EMA (75)	EMA	0.117621	Bearish
SMA (100)	SMA	0.142795	Bearish
EMA (100)	EMA	0.146126	Bearish
SMA (125)	SMA	0.17018	Bearish
EMA (125)	EMA	0.176567	Bearish
SMA (150)	SMA	0.20197	Bearish
EMA (150)	EMA	0.206354	Bearish
SMA (200)	SMA	0.250753	Bearish
EMA (200)	EMA	0.270004	Bearish
VWAP (HLC/3)	VWAP	0.269682	Bullish
ZZ (0.05)	ZigZag	0.0635	Neutral
BBANDS (20, 2)	Bollinger Bands	0.060504	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	0.053647	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	0.078275	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	0.064284	Bearish
WMA (10)	Weighted Moving Average	0.065891	Bearish
TEMA (10)	Triple Exponential Moving Average	0.064983	Bearish
TRIMA (10)	Triangular Moving Average	0.065717	Bearish
T3 (5)	Triple Exponential Moving Average	0.06516	Bearish