iShares S&P 100 ETF OEF
361.49 USD -17.96 (-4.73%)
At closeNov 5, 2026, 4:00 PM EST
361.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
361.36 Day range 378.17
306.84 52-week range 390.69
- YTD
- +5.40%
- 1 year
- +5.57%
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.201
- Jun 7, 2023Dividend: 0.59516
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 37 minutes ago |
| MACD: Sell Signal | Nov 5, 2026 | 37 minutes ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 371.66 | Bearish |
| EMA (5) | EMA | 371.85 | Bearish |
| SMA (10) | SMA | 376.35 | Bearish |
| EMA (10) | EMA | 375.17 | Bearish |
| SMA (20) | SMA | 380.49 | Bearish |
| EMA (20) | EMA | 378.36 | Bearish |
| SMA (21) | SMA | 380.80 | Bearish |
| EMA (21) | EMA | 378.54 | Bearish |
| SMA (25) | SMA | 381.90 | Bearish |
| EMA (25) | EMA | 379.11 | Bearish |
| SMA (30) | SMA | 382.08 | Bearish |
| EMA (30) | EMA | 379.54 | Bearish |
| SMA (50) | SMA | 381.54 | Bearish |
| EMA (50) | EMA | 379.52 | Bearish |
| SMA (63) | SMA | 381.19 | Bearish |
| EMA (63) | EMA | 378.72 | Bearish |
| SMA (75) | SMA | 379.51 | Bearish |
| EMA (75) | EMA | 377.70 | Bearish |
| SMA (100) | SMA | 376.31 | Bearish |
| EMA (100) | EMA | 375.13 | Bearish |
| SMA (125) | SMA | 375.09 | Bearish |
| EMA (125) | EMA | 372.32 | Bearish |
| SMA (150) | SMA | 370.45 | Bearish |
| EMA (150) | EMA | 369.44 | Bearish |
| SMA (200) | SMA | 360.97 | Bullish |
| EMA (200) | EMA | 363.55 | Bearish |
| VWAP (HLC/3) | VWAP | 324.73 | Bearish |
| ZZ (0.05) | ZigZag | 362.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 367.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 381.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 378.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 376.17 | Bearish |
| WMA (10) | Weighted Moving Average | 374.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 368.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 377.14 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 373.46 | Bearish |