iShares S&P 100 ETF OEF
363.37 USD +1.88 (+0.52%)
At closeNov 6, 2026, 6:15 PM EST
363.91 +0.54 +0.15%
After hours · Nov 6, 6:15 PM ET
362.54 Day range 366.92
308.21 52-week range 389.44
- YTD
- +5.95%
- 1 year
- +7.35%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 369.40 | Bearish |
| EMA (5) | EMA | 368.73 | Bearish |
| SMA (10) | SMA | 374.82 | Bearish |
| EMA (10) | EMA | 372.83 | Bearish |
| SMA (20) | SMA | 379.14 | Bearish |
| EMA (20) | EMA | 376.82 | Bearish |
| SMA (21) | SMA | 379.61 | Bearish |
| EMA (21) | EMA | 377.05 | Bearish |
| SMA (25) | SMA | 380.99 | Bearish |
| EMA (25) | EMA | 377.80 | Bearish |
| SMA (30) | SMA | 381.28 | Bearish |
| EMA (30) | EMA | 378.42 | Bearish |
| SMA (50) | SMA | 381.16 | Bearish |
| EMA (50) | EMA | 378.84 | Bearish |
| SMA (63) | SMA | 380.85 | Bearish |
| EMA (63) | EMA | 378.20 | Bearish |
| SMA (75) | SMA | 379.49 | Bearish |
| EMA (75) | EMA | 377.29 | Bearish |
| SMA (100) | SMA | 376.24 | Bearish |
| EMA (100) | EMA | 374.88 | Bearish |
| SMA (125) | SMA | 375.04 | Bearish |
| EMA (125) | EMA | 372.16 | Bearish |
| SMA (150) | SMA | 370.72 | Bearish |
| EMA (150) | EMA | 369.34 | Bearish |
| SMA (200) | SMA | 361.07 | Bullish |
| EMA (200) | EMA | 363.53 | Bearish |
| VWAP (HLC/3) | VWAP | 324.83 | Bearish |
| ZZ (0.05) | ZigZag | 363.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 364.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 381.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.74 | Bearish |
| WMA (10) | Weighted Moving Average | 371.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 364.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 375.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 376.50 | Bearish |