iShares S&P 100 ETF OEF
371.21 USD +7.84 (+2.16%)
At closeNov 9, 2026, 4:00 PM EST
371.21 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
365.68 Day range 372.23
306.84 52-week range 390.69
- YTD
- +8.23%
- 1 year
- +10.02%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 369.52 | Bullish |
| EMA (5) | EMA | 369.56 | Bullish |
| SMA (10) | SMA | 373.94 | Bearish |
| EMA (10) | EMA | 372.54 | Bearish |
| SMA (20) | SMA | 378.26 | Bearish |
| EMA (20) | EMA | 376.28 | Bearish |
| SMA (21) | SMA | 378.76 | Bearish |
| EMA (21) | EMA | 376.52 | Bearish |
| SMA (25) | SMA | 380.35 | Bearish |
| EMA (25) | EMA | 377.30 | Bearish |
| SMA (30) | SMA | 380.88 | Bearish |
| EMA (30) | EMA | 377.95 | Bearish |
| SMA (50) | SMA | 380.96 | Bearish |
| EMA (50) | EMA | 378.54 | Bearish |
| SMA (63) | SMA | 380.70 | Bearish |
| EMA (63) | EMA | 377.98 | Bearish |
| SMA (75) | SMA | 379.60 | Bearish |
| EMA (75) | EMA | 377.13 | Bearish |
| SMA (100) | SMA | 376.31 | Bearish |
| EMA (100) | EMA | 374.80 | Bearish |
| SMA (125) | SMA | 375.07 | Bearish |
| EMA (125) | EMA | 372.14 | Bearish |
| SMA (150) | SMA | 371.04 | Bullish |
| EMA (150) | EMA | 369.36 | Bullish |
| SMA (200) | SMA | 361.22 | Bullish |
| EMA (200) | EMA | 363.59 | Bullish |
| VWAP (HLC/3) | VWAP | 324.98 | Bearish |
| ZZ (0.05) | ZigZag | 371.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 380.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.81 | Bullish |
| WMA (10) | Weighted Moving Average | 370.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 366.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 373.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 374.95 | Bearish |