iShares S&P 100 ETF OEF
374.21 USD +5.12 (+1.39%)
At closeNov 11, 2026, 4:00 PM EST
374.21 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
372.04 Day range 375.82
306.84 52-week range 390.69
- YTD
- +9.11%
- 1 year
- +8.52%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 367.83 | Bullish |
| EMA (5) | EMA | 370.94 | Bullish |
| SMA (10) | SMA | 371.56 | Bullish |
| EMA (10) | EMA | 372.29 | Bullish |
| SMA (20) | SMA | 376.75 | Bearish |
| EMA (20) | EMA | 375.45 | Bearish |
| SMA (21) | SMA | 377.12 | Bearish |
| EMA (21) | EMA | 375.68 | Bearish |
| SMA (25) | SMA | 378.92 | Bearish |
| EMA (25) | EMA | 376.46 | Bearish |
| SMA (30) | SMA | 380.18 | Bearish |
| EMA (30) | EMA | 377.16 | Bearish |
| SMA (50) | SMA | 380.67 | Bearish |
| EMA (50) | EMA | 378.01 | Bearish |
| SMA (63) | SMA | 380.35 | Bearish |
| EMA (63) | EMA | 377.59 | Bearish |
| SMA (75) | SMA | 379.81 | Bearish |
| EMA (75) | EMA | 376.84 | Bearish |
| SMA (100) | SMA | 376.40 | Bearish |
| EMA (100) | EMA | 374.68 | Bearish |
| SMA (125) | SMA | 375.06 | Bearish |
| EMA (125) | EMA | 372.13 | Bullish |
| SMA (150) | SMA | 371.58 | Bullish |
| EMA (150) | EMA | 369.42 | Bullish |
| SMA (200) | SMA | 361.49 | Bullish |
| EMA (200) | EMA | 363.77 | Bullish |
| VWAP (HLC/3) | VWAP | 324.91 | Bearish |
| ZZ (0.05) | ZigZag | 374.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 380.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.99 | Bullish |
| WMA (10) | Weighted Moving Average | 370.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 369.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 370.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 372.24 | Bullish |