iShares S&P 100 ETF OEF
369.55 USD +6.18 (+1.70%)
Nov 9, 2026, 11:39 AM EST
365.68 Day range 370.88
306.84 52-week range 390.69
- YTD
- +7.75%
- 1 year
- +9.53%
6M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 369.23 | Bullish |
| EMA (5) | EMA | 369.08 | Bullish |
| SMA (10) | SMA | 373.79 | Bearish |
| EMA (10) | EMA | 372.27 | Bearish |
| SMA (20) | SMA | 378.18 | Bearish |
| EMA (20) | EMA | 376.15 | Bearish |
| SMA (21) | SMA | 378.69 | Bearish |
| EMA (21) | EMA | 376.39 | Bearish |
| SMA (25) | SMA | 380.29 | Bearish |
| EMA (25) | EMA | 377.18 | Bearish |
| SMA (30) | SMA | 380.83 | Bearish |
| EMA (30) | EMA | 377.86 | Bearish |
| SMA (50) | SMA | 380.94 | Bearish |
| EMA (50) | EMA | 378.48 | Bearish |
| SMA (63) | SMA | 380.68 | Bearish |
| EMA (63) | EMA | 377.94 | Bearish |
| SMA (75) | SMA | 379.58 | Bearish |
| EMA (75) | EMA | 377.09 | Bearish |
| SMA (100) | SMA | 376.30 | Bearish |
| EMA (100) | EMA | 374.77 | Bearish |
| SMA (125) | SMA | 375.06 | Bearish |
| EMA (125) | EMA | 372.12 | Bearish |
| SMA (150) | SMA | 371.03 | Bearish |
| EMA (150) | EMA | 369.34 | Bullish |
| SMA (200) | SMA | 361.22 | Bullish |
| EMA (200) | EMA | 363.60 | Bullish |
| VWAP (HLC/3) | VWAP | 324.84 | Bearish |
| ZZ (0.05) | ZigZag | 369.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 380.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.74 | Bullish |
| WMA (10) | Weighted Moving Average | 370.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 365.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 373.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 374.92 | Bearish |