iShares S&P 100 ETF OEF
369.09 USD -2.12 (-0.57%)
At closeNov 10, 2026, 4:00 PM EST
369.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
366.58 Day range 371.12
306.84 52-week range 390.69
- YTD
- +7.62%
- 1 year
- +7.36%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 368.92 | Bullish |
| EMA (5) | EMA | 369.40 | Bearish |
| SMA (10) | SMA | 372.59 | Bearish |
| EMA (10) | EMA | 371.91 | Bearish |
| SMA (20) | SMA | 377.28 | Bearish |
| EMA (20) | EMA | 375.60 | Bearish |
| SMA (21) | SMA | 377.82 | Bearish |
| EMA (21) | EMA | 375.84 | Bearish |
| SMA (25) | SMA | 379.54 | Bearish |
| EMA (25) | EMA | 376.66 | Bearish |
| SMA (30) | SMA | 380.45 | Bearish |
| EMA (30) | EMA | 377.38 | Bearish |
| SMA (50) | SMA | 380.75 | Bearish |
| EMA (50) | EMA | 378.17 | Bearish |
| SMA (63) | SMA | 380.51 | Bearish |
| EMA (63) | EMA | 377.71 | Bearish |
| SMA (75) | SMA | 379.68 | Bearish |
| EMA (75) | EMA | 376.92 | Bearish |
| SMA (100) | SMA | 376.31 | Bearish |
| EMA (100) | EMA | 374.69 | Bearish |
| SMA (125) | SMA | 375.06 | Bearish |
| EMA (125) | EMA | 372.10 | Bearish |
| SMA (150) | SMA | 371.30 | Bearish |
| EMA (150) | EMA | 369.36 | Bearish |
| SMA (200) | SMA | 361.35 | Bullish |
| EMA (200) | EMA | 363.64 | Bullish |
| VWAP (HLC/3) | VWAP | 325.01 | Bearish |
| ZZ (0.05) | ZigZag | 369.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 380.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 369.77 | Bearish |
| WMA (10) | Weighted Moving Average | 370.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 366.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 373.47 | Bearish |