Old Dominion Freight Line, Inc. ODFL
Set alert
176.65 USD +4.09 +2.37%
As of Nov 2, 12:28 PM ET
173.13 Day range 177.30
126.29 52-week range 248.73
- YTD
- +12.66%
- 1 year
- +25.80%
- Open
- 174.27
- Prev close
- 172.56
- Mkt cap
- 36.63B
- Vol
- 652.67K
- Avg vol
- 1.81M
- EPS
- 5.57
- P/E
- 31.72
- Div yield
- 0.67%
More statistics
- Low
- 173.13
- High
- 177.30
- Forward P/E
- 25.63
- Beta
- 1.20
- Short ratio
- 4.76
- Inst. own
- 81.22%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 184.19
- 200-d avg
- 201.73
- 1y target
- 214.52
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:25 PM | 3 minutes ago |
| SMA: Bearish | 12:25 PM | 3 minutes ago |
| SMA: Bullish | 12:23 PM | 5 minutes ago |
| SMA: Bearish | 12:18 PM | 10 minutes ago |
| SMA: Bearish | 12:18 PM | 10 minutes ago |
| MACD: Sell Signal | 12:18 PM | 10 minutes ago |
| SMA: Bullish | 12:06 PM | 22 minutes ago |
| MACD: Buy Signal | 12:06 PM | 22 minutes ago |
| SMA: Bearish | 12:05 PM | 23 minutes ago |
| SMA: Bullish | 12:04 PM | 24 minutes ago |
| SMA: Bullish | 12:04 PM | 24 minutes ago |
| SMA: Bearish | 11:52 AM | 36 minutes ago |
| SMA: Bearish | 11:47 AM | 41 minutes ago |
| MACD: Sell Signal | 11:36 AM | 52 minutes ago |
| RSI: Overbought | 11:29 AM | 59 minutes ago |
| MACD: Buy Signal | 11:28 AM | 1 hour ago |
| MACD: Sell Signal | 11:25 AM | 1 hour ago |
| RSI: Overbought | 11:19 AM | 1 hour ago |
| RSI: Overbought | 11:17 AM | 1 hour ago |
| RSI: Overbought | 11:15 AM | 1 hour ago |
| RSI: Overbought | 11:11 AM | 1 hour ago |
| SMA: Bullish | 11:05 AM | 1 hour ago |
| SMA: Bullish | 11:02 AM | 1 hour ago |
| MACD: Buy Signal | 11:01 AM | 1 hour ago |
| MACD: Sell Signal | 10:57 AM | 1 hour ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bullish | 10:52 AM | 1 hour ago |
| SMA: Bullish | 10:49 AM | 1 hour ago |
| MACD: Buy Signal | 10:48 AM | 1 hour ago |
| SMA: Bearish | 10:25 AM | 2 hours ago |
| MACD: Sell Signal | 10:21 AM | 2 hours ago |
| MACD: Buy Signal | 10:20 AM | 2 hours ago |
| MACD: Sell Signal | 10:18 AM | 2 hours ago |
| MACD: Buy Signal | 10:14 AM | 2 hours ago |
| SMA: Bullish | 10:10 AM | 2 hours ago |
| SMA: Bearish | 10:07 AM | 2 hours ago |
| SMA: Bullish | 10:03 AM | 2 hours ago |
| SMA: Bearish | 10:02 AM | 2 hours ago |
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.40 | 0.65 | 0.75 | 0.00% | 1 | 171 | 42.4% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 98.4% | 160.00 | 0.70 | 0.95 | 0.85 | -41.38% | 3 | 50 | 38.4% | ||
| 12.30 | 14.40 | 13.30 | +92.75% | 3 | 28 | 45.8% | 165.00 | 1.50 | 1.70 | 2.25 | 0.00% | 2 | 67 | 36.9% | ||
| 9.40 | 10.50 | 7.60 | 0.00% | 4 | 7 | 42.2% | 170.00 | 2.60 | 2.95 | 4.25 | 0.00% | 7 | 135 | 35.9% | ||
| 6.60 | 7.20 | 6.50 | +25.00% | 1 | 7 | 39.7% | 175.00 | 3.90 | 4.80 | 7.20 | 0.00% | 1 | 71 | 34.9% | ||
| 4.20 | 4.70 | 4.44 | +34.55% | 5 | 69 | 38.4% | 180.00 | 6.30 | 7.30 | 9.71 | 0.00% | 1 | 65 | 33.6% | ||
| 2.40 | 2.95 | 2.00 | 0.00% | 21 | 112 | 38.1% | 185.00 | 9.70 | 10.60 | 16.80 | 0.00% | 7 | 160 | 33.0% | ||
| 1.00 | 1.65 | 0.65 | 0.00% | 2 | 41 | 36.9% | 190.00 | 13.20 | 16.30 | 22.17 | 0.00% | 18 | 38 | 47.3% | ||
| 0.50 | 1.10 | 0.35 | 0.00% | 9 | 27 | 38.9% | 195.00 | 17.60 | 20.80 | 8.90 | 0.00% | 199 | 223 | 51.6% | ||
| 0.25 | 1.00 | 0.25 | 0.00% | 14 | 321 | 44.3% | 200.00 | 22.00 | 25.80 | 23.20 | 0.00% | 1 | 24 | 59.1% | ||