Old Dominion Freight Line, Inc. ODFL
179.59 USD +1.91 (+1.07%)
Nov 4, 2026, 3:56 PM EST
174.85 Day range 183.29
126.01 52-week range 252.03
- YTD
- +14.53%
- 1 year
- +27.04%
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.05 | 0.45 | 0.60 | 0.00% | 2 | 173 | 44.8% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 86.9% | 160.00 | 0.35 | 0.65 | 0.65 | -18.75% | 1 | 48 | 40.6% | ||
| 13.60 | 16.70 | 13.30 | 0.00% | 3 | 28 | 48.4% | 165.00 | 0.75 | 1.30 | 0.90 | -35.71% | 4 | 63 | 40.2% | ||
| 10.60 | 11.50 | 7.60 | 0.00% | 4 | 7 | 36.0% | 170.00 | 1.55 | 2.05 | 1.75 | -30.00% | 2 | 134 | 37.1% | ||
| 6.90 | 7.70 | 7.10 | 0.00% | 2 | 7 | 33.3% | 175.00 | 3.00 | 3.60 | 7.20 | 0.00% | 1 | 71 | 36.7% | ||
| 4.20 | 5.00 | 4.52 | -7.76% | 2 | 74 | 33.6% | 180.00 | 4.90 | 5.80 | 6.15 | 0.00% | 2 | 65 | 36.1% | ||
| 2.35 | 2.95 | 2.97 | +48.50% | 1 | 112 | 33.2% | 185.00 | 8.00 | 9.20 | 16.80 | 0.00% | 7 | 160 | 39.0% | ||
| 1.25 | 1.70 | 1.40 | +3.70% | 1 | 42 | 33.8% | 190.00 | 10.90 | 13.60 | 22.17 | 0.00% | 18 | 38 | 45.5% | ||
| 0.60 | 1.05 | 0.70 | 0.00% | 21 | 41 | 35.7% | 195.00 | 15.40 | 18.40 | 8.90 | 0.00% | 199 | 223 | 53.3% | ||
| 0.25 | 0.70 | 0.52 | +18.18% | 1 | 321 | 38.2% | 200.00 | 19.60 | 23.00 | 23.20 | 0.00% | 1 | 24 | 58.2% | ||