Old Dominion Freight Line, Inc. ODFL
Full chart
Set alert
170.50 USD +2.48 (+1.48%)
At closeNov 12, 2026, 4:38 AM EST
170.45 -0.05 -0.03%
Pre-market · Nov 12, 4:38 AM ET
166.18 Day range 171.01
126.01 52-week range 252.03
- YTD
- +8.74%
- 1 year
- +22.79%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 45.
Compare ODFL
Chart and line up ODFL against other symbols or a saved comparison set.
- ODFL Old Dominion Freight Line, Inc.
170.50
+2.48 +1.48%
- ARCB ArcBest Corporation
135.91
+2.06 +1.54%
- JBHT J.B. Hunt Transport Services, Inc.
227.66
+1.39 +0.61%
- RRTS Roadrunner Transportation Systems, Inc.
2.39
-0.11 -4.40%
- WERN Werner Enterprises, Inc.
27.84
+0.09 +0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ODFL | ARCB | JBHT | RRTS | WERN |
|---|---|---|---|---|---|
| Last price | 170.50 | 135.91 | 227.66 | 2.39 | 27.84 |
| Change | +2.48 | +2.06 | +1.39 | -0.11 | +0.09 |
| Change % | +1.48% | +1.54% | +0.61431% | -4.40% | +0.324324% |
| Open | 168.53 | 134.62 | 227.00 | 2.23 | 27.75 |
| Day high | 171.01 | 136.29 | 228.45 | 2.45 | 28.06 |
| Day low | 166.18 | 132.90 | 223.85 | 2.23 | 27.22 |
| Previous close | 168.02 | 133.85 | 226.27 | 2.50 | 27.75 |
| Volume | 1.28M | 163.16K | 502.59K | 2.84K | 603.81K |
| Average volume | 1.85M | 244.26K | 984.18K | 3.00K | 910.86K |
| Market cap | 35.13B | 3.00B | 21.22B | 93.43M | 1.67B |
| P/E ratio | 30.61 | 106.18 | 32.11 | 0.00 | 0.00 |
| Earnings per share | 5.57 | 1.28 | 7.09 | -5.19 | -0.32 |
| Dividend yield | 0.68 | 0.36 | 0.80 | — | 2.01 |
| 52-week high | 252.03 | 176.69 | 299.76 | 5.47 | 47.49 |
| 52-week low | 126.01 | 59.43 | 157.82 | 1.64 | 23.06 |
| 1-week return | -0.035178% | -2.43% | +0.264247% | -2.45% | -0.429185% |
| 1-month return | -6.27% | +5.06% | -0.697898% | -13.09% | -14.91% |
| 3-month return | -19.78% | +0.110489% | -14.21% | -42.41% | -26.45% |
| 6-month return | -10.79% | +14.88% | -5.44% | -29.91% | -18.41% |
| Year-to-date return | +8.74% | +83.19% | +17.15% | -3.63% | -7.23% |
| 1-year return | +22.79% | +107.02% | +35.49% | +5.75% | +10.70% |
| 2-year return | -24.66% | +11.49% | +15.45% | +104.27% | -32.74% |
| 50-day moving average | 179.29 | 131.09 | 235.56 | 2.70 | 32.74 |
| 200-day moving average | 201.60 | 126.33 | 246.85 | 3.51 | 35.85 |
| Target price | 213.38 | 167.15 | 279.52 | 10.00 | 36.67 |
| Beta | 1.14 | 1.71 | 1.26 | 1.64 | 1.34 |
| Short ratio | 4.61 | 7.11 | 3.15 | 1.47 | 4.91 |
| Institutional ownership | 81.56% | 108.18% | 79.97% | 94.76% | 112.70% |