ODFL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.60 | 27.80 | 22.80 | 0.00% | 4 | 59 | 51.1% | 150.00 | | 0.00 | 1.10 | 0.90 | 0.00% | 2 | 70 | 50.5% |
|---|
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | | 0.45 | 1.15 | 0.75 | -37.50% | 1 | 170 | 42.3% |
|---|
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 115.2% | 160.00 | | 0.15 | 2.85 | 1.45 | -30.95% | 5 | 50 | 48.5% |
|---|
| 8.60 | 12.60 | 6.90 | 0.00% | 6 | 28 | 52.6% | 165.00 | | 2.45 | 4.10 | 2.25 | -33.82% | 2 | 67 | 46.1% |
|---|
| 5.20 | 10.00 | 7.60 | +26.04% | 4 | 7 | 54.2% | 170.00 | | 3.30 | 8.00 | 4.25 | -18.11% | 7 | 132 | 57.7% |
|---|
| 3.90 | 6.30 | 5.20 | 0.00% | 11 | 7 | 46.0% | 175.00 | | 2.50 | 9.40 | 7.20 | -28.00% | 1 | 70 | 50.1% |
|---|
| 0.90 | 5.40 | 3.30 | +94.12% | 1 | 69 | 52.4% | 180.00 | | 6.80 | 12.30 | 9.71 | -31.86% | 1 | 65 | 48.9% |
|---|
| 0.05 | 3.80 | 2.00 | +53.85% | 21 | 91 | 51.7% | 185.00 | | 10.90 | 16.00 | 16.80 | 0.00% | 7 | 160 | 50.0% |
|---|
| 0.85 | 2.85 | 0.65 | 0.00% | 2 | 41 | 53.3% | 190.00 | | 13.50 | 20.30 | 22.17 | 0.00% | 18 | 38 | 53.4% |
|---|
| 0.00 | 2.15 | 0.35 | 0.00% | 9 | 27 | 54.9% | 195.00 | | 18.30 | 26.40 | 8.90 | 0.00% | 199 | 223 | 70.0% |
|---|
Sign in to watch contracts
