Old Dominion Freight Line, Inc. ODFL
Set alert
177.54 USD +4.98 +2.89%
As of Nov 2, 1:18 PM ET
173.13 Day range 177.60
126.29 52-week range 248.73
- YTD
- +13.23%
- 1 year
- +26.44%
- Open
- 174.27
- Prev close
- 172.56
- Mkt cap
- 36.82B
- Vol
- 796.63K
- Avg vol
- 1.81M
- EPS
- 5.57
- P/E
- 31.88
- Div yield
- 0.67%
More statistics
- Low
- 173.13
- High
- 177.60
- Forward P/E
- 25.63
- Beta
- 1.20
- Short ratio
- 4.76
- Inst. own
- 81.22%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 184.19
- 200-d avg
- 201.73
- 1y target
- 214.52
6M chart
Events in this range
- Jun 3, 2026Dividend: 0.29
- Jul 29, 2026Earnings: 1.68; estimate 1.54; surprise 9.09%
- Sep 2, 2026Dividend: 0.29
- Oct 8, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Earnings: 1.65; estimate 1.61; surprise 2.48%
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Rating: UBS · Neutral → Neutral
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.20 | 0.55 | 0.45 | -40.00% | 1 | 171 | 41.8% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 93.6% | 160.00 | 0.70 | 0.90 | 0.80 | -44.83% | 4 | 50 | 39.1% | ||
| 12.30 | 14.80 | 13.30 | +92.75% | 3 | 28 | 43.3% | 165.00 | 1.30 | 1.75 | 1.60 | -28.89% | 2 | 67 | 39.0% | ||
| 9.50 | 10.60 | 7.60 | 0.00% | 4 | 7 | 38.5% | 170.00 | 2.50 | 2.95 | 2.72 | -36.00% | 1 | 135 | 37.9% | ||
| 6.40 | 7.40 | 6.50 | +25.00% | 1 | 7 | 37.6% | 175.00 | 4.30 | 4.80 | 7.20 | 0.00% | 1 | 71 | 37.4% | ||
| 4.10 | 4.80 | 4.44 | +34.55% | 5 | 69 | 36.5% | 180.00 | 6.40 | 7.30 | 9.71 | 0.00% | 1 | 65 | 36.9% | ||
| 2.40 | 3.00 | 2.00 | 0.00% | 21 | 112 | 36.4% | 185.00 | 9.80 | 10.60 | 16.80 | 0.00% | 7 | 160 | 37.5% | ||
| 1.40 | 1.75 | 1.55 | +138.46% | 1 | 41 | 36.1% | 190.00 | 13.20 | 16.30 | 22.17 | 0.00% | 18 | 38 | 52.1% | ||
| 0.55 | 1.05 | 0.35 | 0.00% | 9 | 27 | 36.9% | 195.00 | 17.60 | 20.80 | 8.90 | 0.00% | 199 | 223 | 57.2% | ||
| 0.05 | 0.90 | 0.25 | 0.00% | 14 | 321 | 41.7% | 200.00 | 21.60 | 25.70 | 23.20 | 0.00% | 1 | 24 | 64.3% | ||