Old Dominion Freight Line, Inc. ODFL
Set alert
176.23 USD +3.67 +2.13%
At close
177.02 +0.79 +0.45%
Pre-market · Nov 3, 4:03 AM ET
173.13 Day range 178.93
126.01 52-week range 252.03
- YTD
- +12.39%
- 1 year
- +25.50%
- Open
- 174.27
- Prev close
- 172.56
- Mkt cap
- 36.65B
- Vol
- 2.19M
- Avg vol
- 1.81M
- EPS
- 5.57
- P/E
- 31.64
- Div yield
- 0.67%
More statistics
- Low
- 173.13
- High
- 178.93
- Forward P/E
- 26.18
- Beta
- 1.15
- Short ratio
- 4.76
- Inst. own
- 81.31%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 183.55
- 200-d avg
- 201.73
- 1y target
- 213.48
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.65; estimate 1.61; surprise 2.48%
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 103.3% | 160.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 4 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 15 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 6.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 21 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 16.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 3 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 22.17 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 9 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 8.90 | 0.00% | 199 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | ||