Old Dominion Freight Line, Inc. ODFL
176.13 USD -1.56 (-0.88%)
Nov 4, 2026, 10:28 AM EST
174.85 Day range 183.29
126.01 52-week range 252.03
- YTD
- +12.32%
- 1 year
- +24.59%
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.15 | 0.45 | 0.60 | 0.00% | 2 | 173 | 40.3% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 106.8% | 160.00 | 0.05 | 1.15 | 0.80 | 0.00% | 4 | 48 | 42.2% | ||
| 11.20 | 14.40 | 13.30 | 0.00% | 3 | 28 | 51.6% | 165.00 | 0.85 | 1.70 | 0.90 | -35.71% | 4 | 63 | 38.1% | ||
| 8.70 | 10.50 | 7.60 | 0.00% | 4 | 7 | 47.1% | 170.00 | 1.80 | 3.20 | 2.50 | 0.00% | 1 | 134 | 38.6% | ||
| 5.40 | 7.50 | 7.10 | 0.00% | 2 | 7 | 45.8% | 175.00 | 3.30 | 5.20 | 7.20 | 0.00% | 1 | 71 | 38.0% | ||
| 2.75 | 4.70 | 4.90 | 0.00% | 1 | 74 | 42.1% | 180.00 | 5.70 | 7.70 | 6.15 | 0.00% | 2 | 65 | 36.2% | ||
| 1.15 | 3.10 | 2.00 | 0.00% | 21 | 112 | 42.6% | 185.00 | 9.20 | 11.60 | 16.80 | 0.00% | 7 | 160 | 39.7% | ||
| 0.55 | 2.05 | 1.35 | 0.00% | 1 | 42 | 43.6% | 190.00 | 12.80 | 15.90 | 22.17 | 0.00% | 18 | 38 | 43.4% | ||
| 0.20 | 1.30 | 0.70 | 0.00% | 21 | 41 | 44.3% | 195.00 | 16.60 | 20.20 | 8.90 | 0.00% | 199 | 223 | 44.6% | ||
| 0.00 | 1.20 | 0.44 | 0.00% | 1 | 321 | 50.1% | 200.00 | 21.30 | 26.30 | 23.20 | 0.00% | 1 | 24 | 63.3% | ||