Old Dominion Freight Line, Inc. ODFL
177.68 USD +1.45 (+0.82%)
At closeNov 3, 2026, 4:42 PM EST
177.68 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
175.74 Day range 178.57
126.01 52-week range 252.03
- YTD
- +13.32%
- 1 year
- +29.21%
ODFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.40 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.10 | 0.65 | 0.60 | +33.33% | 2 | 171 | 46.2% | ||
| 22.10 | 27.50 | 20.75 | 0.00% | 2 | 18 | 98.3% | 160.00 | 0.10 | 1.25 | 0.80 | 0.00% | 4 | 48 | 46.0% | ||
| 12.80 | 16.50 | 13.30 | 0.00% | 3 | 28 | 59.3% | 165.00 | 0.75 | 2.05 | 1.40 | 0.00% | 4 | 63 | 44.2% | ||
| 8.90 | 12.40 | 7.60 | 0.00% | 4 | 7 | 53.3% | 170.00 | 1.90 | 3.40 | 2.50 | +13.64% | 1 | 134 | 43.7% | ||
| 6.60 | 8.80 | 7.10 | 0.00% | 2 | 7 | 48.6% | 175.00 | 3.30 | 5.30 | 7.20 | 0.00% | 1 | 71 | 43.2% | ||
| 4.30 | 6.00 | 4.90 | 0.00% | 1 | 74 | 46.1% | 180.00 | 5.50 | 7.70 | 6.15 | 0.00% | 2 | 65 | 42.1% | ||
| 2.15 | 3.90 | 2.00 | 0.00% | 21 | 112 | 44.6% | 185.00 | 8.50 | 11.40 | 16.80 | 0.00% | 7 | 160 | 45.8% | ||
| 0.75 | 2.45 | 1.35 | -18.18% | 1 | 41 | 43.9% | 190.00 | 11.50 | 15.20 | 22.17 | 0.00% | 18 | 38 | 47.3% | ||
| 0.20 | 1.55 | 0.70 | +100.00% | 21 | 27 | 44.2% | 195.00 | 15.70 | 19.90 | 8.90 | 0.00% | 199 | 223 | 53.7% | ||
| 0.05 | 1.15 | 0.44 | -20.00% | 1 | 321 | 47.0% | 200.00 | 20.00 | 24.90 | 23.20 | 0.00% | 1 | 24 | 61.8% | ||