Obsidian Energy Ltd. OBE
Set alert
11.80 USD +0.12 +1.03%
At close · Oct 30
11.71 -0.09 -0.80%
After hours · Oct 30, 7:45 PM ET
11.65 Day range 11.83
5.52 52-week range 14.46
- YTD
- +92.50%
- 1 year
- +108.48%
- Open
- 11.78
- Prev close
- 11.68
- Mkt cap
- 787.36M
- Vol
- 559.14K
- Avg vol
- 738.41K
- EPS
- 0.30
- P/E
- 39.33
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.83
- Forward P/E
- 2.21
- Beta
- 2.25
- Short ratio
- 8.95
- Inst. own
- 23.77%
- Dividend
- 0.00
- Ex-div date
- Sep 27, 2015
- 50-d avg
- 5.66
- 200-d avg
- 6.86
- 1y target
- 0.00
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 15 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 55 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 1.33 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||