Obsidian Energy Ltd. OBE
10.45 USD +0.08 (+0.77%)
At closeNov 3, 2026, 4:00 PM EST
10.45 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.27 Day range 10.58
5.47 52-week range 14.59
- YTD
- +70.47%
- 1 year
- +83.98%
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.90 | 6.70 | 0.00% | — | 1 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.30 | 4.50 | 0.00% | 15 | 26 | 50.0% | 7.50 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 3 | 117.6% | ||
| 0.80 | 1.15 | 1.00 | -13.04% | 5 | 199 | 82.8% | 10.00 | 0.30 | 0.60 | 0.53 | +6.00% | 30 | 230 | 74.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.80 | 1.20 | 0.40 | 0.00% | 2 | 2 | 74.8% | ||
| 0.15 | 0.25 | 0.18 | +5.88% | 39 | 1,390 | 87.9% | 12.50 | 2.00 | 2.45 | 1.90 | 0.00% | 4 | 13 | 84.0% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 277 | 114.8% | 15.00 | 4.50 | 4.60 | 3.50 | 0.00% | 6 | 89 | 50.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 130.5% | 17.50 | — | — | — | — | — | — | — | ||