Obsidian Energy Ltd. OBE
Set alert
11.80 USD +0.12 +1.03%
At close · Oct 30
11.71 -0.09 -0.80%
After hours · Oct 30, 7:45 PM ET
11.65 Day range 11.83
5.52 52-week range 14.46
- YTD
- +92.50%
- 1 year
- +108.48%
- Open
- 11.78
- Prev close
- 11.68
- Mkt cap
- 787.36M
- Vol
- 581.81K
- Avg vol
- 741.47K
- EPS
- 0.30
- P/E
- 39.33
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.83
- Forward P/E
- 2.21
- Beta
- 2.25
- Short ratio
- 8.95
- Inst. own
- 23.77%
- Dividend
- 0.00
- Ex-div date
- Sep 27, 2015
- 50-d avg
- 5.66
- 200-d avg
- 6.86
- 1y target
- 0.00
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2015 | 0.007 |
| Jun 26, 2015 | 0.008 |
| Mar 27, 2015 | 0.009 |
| Dec 29, 2014 | 0.12 |
| Sep 26, 2014 | 0.126 |
| Jun 26, 2014 | 0.131 |
| Mar 27, 2014 | 0.126 |
| Dec 27, 2013 | 0.132 |
| Sep 26, 2013 | 0.136 |
| Jun 26, 2013 | 0.257 |
| Mar 26, 2013 | 0.264 |
| Dec 27, 2012 | 0.271 |
| Sep 26, 2012 | 0.276 |
| Jun 27, 2012 | 0.263 |
| Mar 28, 2012 | 0.272 |
| Dec 28, 2011 | 0.265 |
| Sep 28, 2011 | 0.265 |
| Jun 28, 2011 | 0.273 |
| Mar 29, 2011 | 0.276 |
| Dec 29, 2010 | 0.09 |
| Nov 26, 2010 | 0.089 |
| Oct 27, 2010 | 0.088 |
| Sep 28, 2010 | 0.088 |
| Aug 27, 2010 | 0.145 |
| Jul 28, 2010 | 0.146 |
| Jun 28, 2010 | 0.144 |
| May 26, 2010 | 0.139 |
| Apr 28, 2010 | 0.15 |
| Mar 29, 2010 | 0.146 |
| Feb 24, 2010 | 0.143 |
| Jan 27, 2010 | 0.141 |
| Dec 29, 2009 | 0.151 |
| Nov 25, 2009 | 0.142 |
| Oct 28, 2009 | 0.141 |
| Sep 28, 2009 | 0.138 |
| Aug 27, 2009 | 0.137 |
| Jul 29, 2009 | 0.139 |
| Jun 26, 2009 | 0.129 |
| May 27, 2009 | 0.133 |
| Apr 28, 2009 | 0.124 |
| Mar 27, 2009 | 0.187 |
| Feb 25, 2009 | 0.184 |
| Jan 28, 2009 | 0.187 |
| Dec 29, 2008 | 0.276 |
| Nov 25, 2008 | 0.278 |
| Oct 29, 2008 | 0.264 |
| Sep 26, 2008 | 0.328 |
| Aug 27, 2008 | 0.323 |
| Jul 29, 2008 | 0.333 |
| Jun 26, 2008 | 0.336 |
| May 28, 2008 | 0.343 |
| Apr 28, 2008 | 0.334 |
| Mar 27, 2008 | 0.335 |
| Feb 27, 2008 | 0.336 |
| Jan 29, 2008 | 0.338 |
| Dec 27, 2007 | 0.339 |
| Nov 28, 2007 | 0.344 |
| Oct 29, 2007 | 0.352 |
| Sep 26, 2007 | 0.34 |
| Aug 29, 2007 | 0.323 |
| Jul 27, 2007 | 0.324 |
| Jun 27, 2007 | 0.318 |
| May 29, 2007 | 0.312 |
| Apr 26, 2007 | 0.303 |
| Mar 28, 2007 | 0.293 |
| Feb 26, 2007 | 0.303 |
| Jan 29, 2007 | 0.303 |
| Dec 27, 2006 | 0.294 |
| Nov 28, 2006 | 0.303 |
| Oct 27, 2006 | 0.303 |
| Sep 27, 2006 | 0.304 |
| Aug 29, 2006 | 0.306 |
| Jul 27, 2006 | 0.303 |
| Jun 27, 2006 | 0.3075 |
Stock splits
No splits on record
OBE has no stock split history here.