Obsidian Energy Ltd. OBE
Set alert
11.80 USD +0.12 +1.03%
At close
11.37 -0.43 -3.64%
Pre-market · Nov 2, 7:07 AM ET
11.65 Day range 11.83
5.47 52-week range 14.59
- YTD
- +92.50%
- 1 year
- +108.48%
- Open
- 11.78
- Prev close
- 11.68
- Mkt cap
- 787.36M
- Vol
- 559.14K
- Avg vol
- 738.41K
- EPS
- 0.30
- P/E
- 39.33
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.83
- Forward P/E
- 2.21
- Beta
- 2.25
- Short ratio
- 8.95
- Inst. own
- 23.77%
- Dividend
- 0.00
- Ex-div date
- Sep 27, 2015
- 50-d avg
- 5.66
- 200-d avg
- 6.86
- 1y target
- 0.00
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 15 | 26 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 20 | 193 | 0.0% | 10.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 220 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 55 | 1,298 | 6.3% | 12.50 | 0.00 | 0.00 | 1.33 | 0.00% | 4 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 280 | 25.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 89 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||