Obsidian Energy Ltd. OBE
Set alert
10.37 USD -1.43 -12.12%
At close · Nov 2
10.52 +0.15 +1.49%
After hours · Nov 2, 6:25 PM ET
10.35 Day range 11.31
5.52 52-week range 14.46
- YTD
- +69.17%
- 1 year
- +82.89%
- Open
- 11.21
- Prev close
- 11.80
- Mkt cap
- 691.94M
- Vol
- 1.09M
- Avg vol
- 738.41K
- EPS
- 0.30
- P/E
- 34.57
- Div yield
- 0.00%
More statistics
- Low
- 10.35
- High
- 11.31
- Forward P/E
- 2.21
- Beta
- 2.25
- Short ratio
- 8.95
- Inst. own
- 23.77%
- Dividend
- 0.00
- Ex-div date
- Sep 27, 2015
- 50-d avg
- 5.66
- 200-d avg
- 6.86
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 15 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 113 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 299 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||