Obsidian Energy Ltd. OBE
9.27 USD -1.18 (-11.34%)
Nov 4, 2026, 3:12 PM EST
9.15 Day range 10.10
5.53 52-week range 14.59
- YTD
- +51.14%
- 1 year
- +67.84%
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 6.70 | 0.00% | — | 1 | 237.5% | 5.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.15 | 1.83 | -59.33% | 1 | 26 | 102.0% | 7.50 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 3 | 86.3% | ||
| 0.25 | 0.40 | 0.37 | -63.00% | 80 | 204 | 75.8% | 10.00 | 1.00 | 1.15 | 1.05 | +98.11% | 14 | 203 | 77.0% | ||
| — | — | — | — | — | — | — | 11.00 | 1.60 | 2.00 | 0.40 | 0.00% | 2 | 2 | 60.9% | ||
| 0.05 | 0.10 | 0.06 | -66.67% | 313 | 1,420 | 96.5% | 12.50 | 3.10 | 3.50 | 1.90 | 0.00% | 4 | 13 | 91.4% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 277 | 146.1% | 15.00 | 5.30 | 5.90 | 3.50 | 0.00% | 6 | 89 | 162.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 157.0% | 17.50 | — | — | — | — | — | — | — | ||