Obsidian Energy Ltd. OBE
9.61 USD -0.84 (-8.09%)
Nov 4, 2026, 10:34 AM EST
9.54 Day range 10.10
5.53 52-week range 14.59
- YTD
- +56.69%
- 1 year
- +74.00%
OBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 6.70 | 0.00% | — | 1 | 228.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.50 | 4.50 | 0.00% | 15 | 26 | 107.8% | 7.50 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 3 | 96.1% | ||
| 0.35 | 0.65 | 0.50 | -50.00% | 56 | 204 | 80.7% | 10.00 | 0.65 | 1.00 | 0.53 | 0.00% | 30 | 203 | 72.1% | ||
| — | — | — | — | — | — | — | 11.00 | 1.35 | 1.80 | 0.40 | 0.00% | 2 | 2 | 73.8% | ||
| 0.05 | 0.20 | 0.10 | -44.44% | 40 | 1,420 | 99.6% | 12.50 | 2.65 | 3.10 | 1.90 | 0.00% | 4 | 13 | 116.0% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 277 | 136.7% | 15.00 | 5.00 | 5.70 | 3.50 | 0.00% | 6 | 89 | 183.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 149.2% | 17.50 | — | — | — | — | — | — | — | ||