Novartis AG NVS
Set alert
161.52 USD +0.73 +0.45%
At close · Nov 2
161.52 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
160.11 Day range 161.87
122.86 52-week range 170.46
- YTD
- +17.15%
- 1 year
- +30.48%
- Open
- 160.54
- Prev close
- 160.79
- Mkt cap
- 305.05B
- Vol
- 1.55M
- Avg vol
- 2.05M
- EPS
- 5.24
- P/E
- 30.82
- Div yield
- 2.95%
More statistics
- Low
- 160.11
- High
- 161.87
- Forward P/E
- 16.25
- Beta
- 0.46
- Short ratio
- 3.01
- Inst. own
- 7.30%
- Dividend
- 4.74
- Ex-div date
- Mar 10, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 148.40
- 200-d avg
- 151.81
- 1y target
- 154.80
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:44 PM | 5 hours ago |
| SMA: Bearish | 3:42 PM | 6 hours ago |
| SMA: Bullish | 3:41 PM | 6 hours ago |
| SMA: Bullish | 3:41 PM | 6 hours ago |
| MACD: Buy Signal | 3:38 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:24 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:21 PM | 6 hours ago |
| MACD: Sell Signal | 3:13 PM | 6 hours ago |
| RSI: Overbought | 3:08 PM | 6 hours ago |
| RSI: Overbought | 3:03 PM | 6 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:32 PM | 7 hours ago |
| SMA: Bullish | 2:31 PM | 7 hours ago |
| SMA: Bearish | 2:30 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| SMA: Bearish | 2:28 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| SMA: Bearish | 2:19 PM | 7 hours ago |
| MACD: Sell Signal | 2:12 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| SMA: Bearish | 1:50 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:32 PM | 8 hours ago |
| MACD: Sell Signal | 1:16 PM | 8 hours ago |
| MACD: Buy Signal | 1:01 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:56 PM | 8 hours ago |
| SMA: Bearish | 12:56 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| MACD: Sell Signal | 12:52 PM | 8 hours ago |
| MACD: Buy Signal | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:44 PM | 8 hours ago |
| MACD: Buy Signal | 12:39 PM | 9 hours ago |
| SMA: Bullish | 12:35 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| MACD: Sell Signal | 12:31 PM | 9 hours ago |
| MACD: Buy Signal | 12:30 PM | 9 hours ago |
| SMA: Bullish | 12:13 PM | 9 hours ago |
| SMA: Bearish | 12:12 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 9 hours ago |
| RSI: Overbought | 12:03 PM | 9 hours ago |
| MACD: Buy Signal | 11:52 AM | 9 hours ago |
| MACD: Sell Signal | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:20 AM | 10 hours ago |
| MACD: Buy Signal | 11:20 AM | 10 hours ago |
| MACD: Sell Signal | 11:12 AM | 10 hours ago |
| SMA: Bearish | 11:10 AM | 10 hours ago |
| SMA: Bearish | 11:10 AM | 10 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| SMA: Bullish | 11:06 AM | 10 hours ago |
| MACD: Sell Signal | 11:04 AM | 10 hours ago |
| SMA: Bearish | 11:03 AM | 10 hours ago |
| SMA: Bullish | 11:01 AM | 10 hours ago |
| SMA: Bullish | 11:01 AM | 10 hours ago |
| MACD: Buy Signal | 11:01 AM | 10 hours ago |
| MACD: Sell Signal | 10:59 AM | 10 hours ago |
| SMA: Bearish | 10:57 AM | 10 hours ago |
| SMA: Bullish | 10:54 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| SMA: Bullish | 10:51 AM | 10 hours ago |
| SMA: Bullish | 10:49 AM | 10 hours ago |
| MACD: Buy Signal | 10:48 AM | 10 hours ago |
| MACD: Sell Signal | 10:44 AM | 10 hours ago |
| SMA: Bearish | 10:42 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| MACD: Buy Signal | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:09 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
| SMA: Bearish | 10:04 AM | 11 hours ago |
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 22.50 | 21.40 | 0.00% | 7 | 267 | 53.3% | 140.00 | 0.05 | 0.30 | 0.32 | +166.67% | 6 | 2,041 | 39.9% | ||
| 16.10 | 17.90 | 16.80 | 0.00% | 5 | 976 | 48.7% | 145.00 | 0.20 | 0.35 | 0.28 | +21.74% | 3 | 2,073 | 33.0% | ||
| 11.60 | 13.00 | 11.79 | -12.54% | 10 | 366 | 39.1% | 150.00 | 0.50 | 0.90 | 0.60 | -14.29% | 613 | 2,571 | 32.6% | ||
| 8.10 | 8.60 | 8.67 | 0.00% | 18 | 2,802 | 33.0% | 155.00 | 1.25 | 1.75 | 1.54 | -14.44% | 38 | 16,863 | 30.2% | ||
| 4.70 | 5.20 | 4.90 | +6.52% | 87 | 1,238 | 30.9% | 160.00 | 2.90 | 3.40 | 3.18 | -14.05% | 100 | 3,975 | 28.9% | ||
| 2.40 | 2.80 | 2.69 | -10.33% | 52 | 1,379 | 29.9% | 165.00 | 5.50 | 6.10 | 5.90 | -1.67% | 252 | 3,005 | 28.6% | ||
| 0.95 | 1.45 | 1.15 | -8.00% | 82 | 1,205 | 30.4% | 170.00 | 8.70 | 10.10 | 7.80 | 0.00% | 100 | 100 | 32.0% | ||
| 0.35 | 0.70 | 0.45 | -25.00% | 139 | 280 | 31.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.15 | -25.00% | 30 | 216 | 31.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.05 | -66.67% | 1 | 6 | 38.4% | 185.00 | — | — | — | — | — | — | — | ||