Novartis AG NVS
159.26 USD -2.26 (-1.40%)
At closeNov 3, 2026, 4:01 PM EST
159.26 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
158.93 Day range 161.77
123.24 52-week range 170.46
- YTD
- +15.51%
- 1 year
- +28.58%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 25.80 | 25.90 | 0.00% | 2 | 83 | 51.1% | 135.00 | 0.05 | 0.15 | 0.20 | -9.09% | 1 | 2,089 | 39.6% | ||
| 18.60 | 20.90 | 21.40 | 0.00% | 7 | 267 | 58.5% | 140.00 | 0.10 | 0.25 | 0.15 | -53.12% | 3 | 2,046 | 35.4% | ||
| 13.70 | 15.90 | 15.70 | -6.55% | 1 | 976 | 47.5% | 145.00 | 0.25 | 0.45 | 0.25 | -10.71% | 1 | 2,070 | 31.6% | ||
| 9.80 | 11.30 | 11.79 | 0.00% | 10 | 360 | 39.9% | 150.00 | 0.65 | 1.00 | 0.75 | +25.00% | 521 | 2,751 | 29.6% | ||
| 6.10 | 7.10 | 8.67 | 0.00% | 18 | 2,802 | 33.5% | 155.00 | 1.90 | 2.15 | 2.13 | +38.31% | 2,139 | 9,552 | 28.2% | ||
| 3.30 | 3.80 | 3.57 | -27.14% | 9 | 1,240 | 29.4% | 160.00 | 3.90 | 4.40 | 3.70 | +16.35% | 7 | 2,529 | 28.4% | ||
| 1.40 | 1.85 | 1.70 | -36.80% | 11 | 1,418 | 28.5% | 165.00 | 6.60 | 8.00 | 5.90 | 0.00% | 252 | 3,255 | 31.8% | ||
| 0.65 | 0.90 | 0.78 | -32.17% | 100 | 1,255 | 29.4% | 170.00 | 10.30 | 12.00 | 7.80 | 0.00% | 100 | 100 | 33.3% | ||
| 0.20 | 0.60 | 0.38 | -15.56% | 1 | 361 | 33.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 30 | 228 | 38.6% | 180.00 | — | — | — | — | — | — | — | ||