Novartis AG NVS
164.47 USD +5.21 (+3.27%)
Nov 4, 2026, 11:36 AM EST
162.16 Day range 164.36
124.36 52-week range 168.62
- YTD
- +19.29%
- 1 year
- +31.56%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 24.80 | 21.40 | 0.00% | 7 | 267 | 47.3% | 140.00 | 0.05 | 0.15 | 0.10 | -33.33% | 1 | 2,046 | 39.6% | ||
| 18.10 | 19.80 | 15.70 | 0.00% | 1 | 976 | 38.8% | 145.00 | 0.15 | 0.40 | 0.25 | 0.00% | 1 | 2,070 | 39.3% | ||
| 13.50 | 15.60 | 11.79 | 0.00% | 10 | 360 | 42.3% | 150.00 | 0.20 | 0.65 | 0.75 | 0.00% | 521 | 2,563 | 35.1% | ||
| 9.20 | 10.50 | 8.67 | 0.00% | 18 | 2,802 | 30.7% | 155.00 | 0.95 | 1.20 | 1.30 | -38.97% | 1,115 | 11,472 | 32.0% | ||
| 5.80 | 6.70 | 5.18 | +45.10% | 4 | 1,234 | 29.5% | 160.00 | 2.10 | 2.40 | 3.70 | 0.00% | 7 | 2,528 | 30.4% | ||
| 3.00 | 3.70 | 3.35 | +97.06% | 8 | 1,418 | 28.1% | 165.00 | 4.10 | 4.60 | 4.70 | -20.34% | 500 | 3,255 | 30.4% | ||
| 1.15 | 1.80 | 1.55 | +98.72% | 7 | 1,275 | 27.7% | 170.00 | 6.90 | 7.90 | 7.80 | 0.00% | 100 | 100 | 31.8% | ||
| 0.35 | 0.80 | 0.50 | +31.58% | 1 | 360 | 28.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.15 | 0.00% | 30 | 228 | 33.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 6 | 36.4% | 185.00 | — | — | — | — | — | — | — | ||