Novartis AG NVS
159.26 USD -2.26 (-1.40%)
At closeNov 4, 2026, 6:25 AM EST
162.11 +2.85 +1.79%
Pre-market · Nov 4, 6:25 AM ET
158.93 Day range 161.77
123.24 52-week range 170.46
- YTD
- +15.51%
- 1 year
- +27.40%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.90 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.40 | 0.00% | 7 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.79 | 0.00% | 10 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.75 | 0.00% | 521 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 18 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2,139 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 9 | 0 | 0.8% | 160.00 | 0.00 | 0.00 | 3.70 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 11 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 5.90 | 0.00% | 252 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 100 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 7.80 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||