Novartis AG NVS
164.98 USD +5.72 (+3.59%)
At closeNov 4, 2026, 5:55 PM EST
163.75 -1.23 -0.74%
After hours · Nov 4, 5:55 PM ET
162.16 Day range 165.05
123.24 52-week range 170.46
- YTD
- +19.66%
- 1 year
- +31.97%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.09 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.24 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.18 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.43 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.91 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1,130 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.92 | 0.00% | 15 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1,128 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 452 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 3.96 | 0.00% | 1,652 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 51 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 7.20 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||